2023-12-27 07:03 Black 855.59000 2023-12-27T06:03:49.000Z 853.73000 2023-12-27T06:04:01.000Z 852.39200 2023-12-27T06:04:33.000Z 851.77240 2023-12-27T06:06:49.000Z 851.46688 2023-12-27T06:07:42.000Z 851.33986 2023-12-27T06:08:15.000Z 850.65535 2023-12-27T06:08:25.000Z 850.22704 2023-12-27T06:08:35.000Z 850.06448 2023-12-27T06:08:45.000Z 850.21630 2023-12-27T06:08:55.000Z 850.30016 2023-12-27T06:09:05.000Z 850.12129 2023-12-27T06:09:15.000Z 849.78429 2023-12-27T06:09:25.000Z 849.52712 2023-12-27T06:09:35.000Z 849.36228 2023-12-27T06:09:45.000Z 849.26988 2023-12-27T06:09:55.000Z 849.07643 2023-12-27T06:10:10.000Z 848.84726 2023-12-27T06:10:20.000Z 848.68474 2023-12-27T06:10:30.000Z 848.67640 2023-12-27T06:10:40.000Z 848.77823 2023-12-27T06:10:50.000Z 848.91093 2023-12-27T06:11:00.000Z 849.20983 2023-12-27T06:11:10.000Z 849.79015 2023-12-27T06:11:20.000Z 850.66600 2023-12-27T06:11:30.000Z 851.56723 2023-12-27T06:11:40.000Z 852.18465 2023-12-27T06:11:50.000Z 852.59437 2023-12-27T06:12:02.000Z 852.88580 2023-12-27T06:12:12.000Z 853.37004 2023-12-27T06:12:22.000Z 853.91517 2023-12-27T06:12:32.000Z 854.34304 2023-12-27T06:12:42.000Z 854.60164 2023-12-27T06:12:52.000Z 854.52894 2023-12-27T06:13:02.000Z 854.25012 2023-12-27T06:13:12.000Z 853.90781 2023-12-27T06:13:22.000Z 853.77159 2023-12-27T06:13:32.000Z 853.97788 2023-12-27T06:13:42.000Z 854.20189 2023-12-27T06:13:52.000Z 854.30195 2023-12-27T06:14:02.000Z 854.10277 2023-12-27T06:14:12.000Z 853.74294 2023-12-27T06:14:22.000Z 853.24714 2023-12-27T06:14:32.000Z 852.74802 2023-12-27T06:14:42.000Z 852.39503 2023-12-27T06:14:52.000Z 852.23061 2023-12-27T06:15:02.000Z 852.22913 2023-12-27T06:15:12.000Z 852.29795 2023-12-27T06:15:22.000Z 852.41542 2023-12-27T06:15:32.000Z 852.60867 2023-12-27T06:15:42.000Z 853.20882 2023-12-27T06:15:52.000Z 854.07550 2023-12-27T06:16:02.000Z 855.20286 2023-12-27T06:16:12.000Z 856.15367 2023-12-27T06:16:22.000Z 856.88931 2023-12-27T06:16:32.000Z 857.41060 2023-12-27T06:16:42.000Z 857.76998 2023-12-27T06:16:52.000Z 858.37812 2023-12-27T06:17:02.000Z 859.26362 2023-12-27T06:17:12.000Z 860.27235 2023-12-27T06:17:22.000Z 861.02119 2023-12-27T06:17:32.000Z 861.58271 2023-12-27T06:17:42.000Z 862.32478 2023-12-27T06:17:52.000Z 863.50950 2023-12-27T06:18:02.000Z 864.97486 2023-12-27T06:18:12.000Z 866.53287 2023-12-27T06:18:22.000Z 867.62355 2023-12-27T06:18:32.000Z 868.19528 2023-12-27T06:18:42.000Z 868.11777 2023-12-27T06:18:52.000Z 867.93861 2023-12-27T06:19:02.000Z 867.57128 2023-12-27T06:19:12.000Z 867.14998 2023-12-27T06:19:22.000Z 866.51025 2023-12-27T06:19:32.000Z 866.01205 2023-12-27T06:19:42.000Z 865.66046 2023-12-27T06:19:52.000Z 865.38850 2023-12-27T06:20:02.000Z 865.26379 2023-12-27T06:20:12.000Z 865.16446 2023-12-27T06:20:22.000Z 864.94965 2023-12-27T06:20:32.000Z 864.84082 2023-12-27T06:20:42.000Z 864.43809 2023-12-27T06:20:52.000Z 863.87978 2023-12-27T06:21:02.000Z 862.63558 2023-12-27T06:21:12.000Z 861.73507 2023-12-27T06:21:22.000Z 861.10613 2023-12-27T06:21:32.000Z 860.77024 2023-12-27T06:21:42.000Z 860.46927 2023-12-27T06:21:52.000Z 860.08190 2023-12-27T06:22:02.000Z 859.49224 2023-12-27T06:22:12.000Z 858.43083 2023-12-27T06:22:22.000Z 857.16261 2023-12-27T06:22:32.000Z 856.23069 2023-12-27T06:22:42.000Z 856.13066 2023-12-27T06:22:52.000Z 856.49627 2023-12-27T06:23:02.000Z 856.96739 2023-12-27T06:23:47.000Z 856.86273 2023-12-27T06:23:57.000Z 856.85402 2023-12-27T06:24:07.000Z 856.71535 2023-12-27T06:24:35.000Z 856.72987 2023-12-27T06:24:45.000Z 856.68105 2023-12-27T06:24:55.000Z 856.56218 2023-12-27T06:25:05.000Z 856.46265 2023-12-27T06:25:15.000Z 856.52097 2023-12-27T06:25:25.000Z 857.11872 2023-12-27T06:25:35.000Z 858.57594 2023-12-27T06:25:45.000Z 860.83293 2023-12-27T06:25:55.000Z 863.82777 2023-12-27T06:26:05.000Z 866.76014 2023-12-27T06:26:15.000Z 869.48558 2023-12-27T06:26:25.000Z 871.17714 2023-12-27T06:26:35.000Z 872.16655 2023-12-27T06:26:45.000Z 872.37874 2023-12-27T06:26:55.000Z 872.63906 2023-12-27T06:27:05.000Z 873.01356 2023-12-27T06:27:15.000Z 873.63452 2023-12-27T06:27:25.000Z 874.26162 2023-12-27T06:27:35.000Z 874.94323 2023-12-27T06:27:45.000Z 875.76697 2023-12-27T06:27:55.000Z 876.55604 2023-12-27T06:28:05.000Z 877.28060 2023-12-27T06:28:15.000Z 877.95533 2023-12-27T06:28:25.000Z 879.12119 2023-12-27T06:28:35.000Z 880.39930 2023-12-27T06:28:45.000Z 881.77210 2023-12-27T06:28:55.000Z 883.10228 2023-12-27T06:29:05.000Z 884.74088 2023-12-27T06:29:15.000Z 886.54663 2023-12-27T06:29:25.000Z 888.57950 2023-12-27T06:29:35.000Z 890.65323 2023-12-27T06:29:45.000Z 892.69855 2023-12-27T06:29:55.000Z 894.57035 2023-12-27T06:30:05.000Z 896.19778 2023-12-27T06:30:15.000Z 897.92763 2023-12-27T06:30:25.000Z 899.82108 2023-12-27T06:30:35.000Z 901.96974 2023-12-27T06:30:45.000Z 903.91016 2023-12-27T06:30:55.000Z 905.28398 2023-12-27T06:31:05.000Z 905.79883 2023-12-27T06:31:15.000Z 905.66856 2023-12-27T06:31:35.000Z 905.30948 2023-12-27T06:31:54.000Z 904.90561 2023-12-27T06:32:04.000Z 904.31902 2023-12-27T06:32:14.000Z 903.54293 2023-12-27T06:32:24.000Z 902.96439 2023-12-27T06:32:34.000Z 902.87146 2023-12-27T06:32:44.000Z 903.21317 2023-12-27T06:32:54.000Z 903.94293 2023-12-27T06:33:04.000Z 904.88722 2023-12-27T06:33:14.000Z 906.25803 2023-12-27T06:33:24.000Z 907.97105 2023-12-27T06:33:34.000Z 909.82982 2023-12-27T06:33:44.000Z 911.62617 2023-12-27T06:33:54.000Z 913.45920 2023-12-27T06:34:04.000Z 915.40307 2023-12-27T06:34:14.000Z 917.58445 2023-12-27T06:34:24.000Z 919.55351 2023-12-27T06:34:34.000Z 921.23559 2023-12-27T06:34:44.000Z 922.55782 2023-12-27T06:34:54.000Z 924.14268 2023-12-27T06:35:04.000Z 925.85410 2023-12-27T06:35:14.000Z 927.63336 2023-12-27T06:35:24.000Z 929.07349 2023-12-27T06:35:34.000Z 930.26537 2023-12-27T06:35:46.000Z 931.36377 2023-12-27T06:35:59.000Z 932.48783 2023-12-27T06:36:09.000Z 933.91032 2023-12-27T06:36:19.000Z 935.52163 2023-12-27T06:36:29.000Z 937.11839 2023-12-27T06:36:39.000Z 938.47000 2023-12-27T06:36:49.000Z 939.41368 2023-12-27T06:36:59.000Z 940.28274 2023-12-27T06:37:09.000Z 941.31128 2023-12-27T06:37:19.000Z 942.87880 2023-12-27T06:37:29.000Z 944.84802 2023-12-27T06:37:39.000Z 947.01336 2023-12-27T06:37:49.000Z 948.78028 2023-12-27T06:37:59.000Z 949.99673 2023-12-27T06:38:09.000Z 950.82940 2023-12-27T06:38:19.000Z 951.57723 2023-12-27T06:38:29.000Z 952.73133 2023-12-27T06:38:39.000Z 954.49571 2023-12-27T06:38:49.000Z 956.72141 2023-12-27T06:38:59.000Z 958.79342 2023-12-27T06:39:09.000Z 960.93097 2023-12-27T06:39:19.000Z 962.71288 2023-12-27T06:39:29.000Z 964.34877 2023-12-27T06:39:44.000Z 965.34633 2023-12-27T06:44:04.000Z 966.25302 2023-12-27T06:44:14.000Z 967.46587 2023-12-27T06:44:24.000Z 968.97978 2023-12-27T06:44:34.000Z 970.88913 2023-12-27T06:44:44.000Z 972.63578 2023-12-27T06:44:54.000Z 974.47098 2023-12-27T06:45:04.000Z 975.73735 2023-12-27T06:45:14.000Z 976.55367 2023-12-27T06:45:25.000Z 976.63620 2023-12-27T06:45:45.000Z 976.56997 2023-12-27T06:45:56.000Z 976.30524 2023-12-27T06:46:19.000Z 976.42104 2023-12-27T06:46:29.000Z 976.82126 2023-12-27T06:46:39.000Z 977.60046 2023-12-27T06:46:49.000Z 979.14234 2023-12-27T06:46:59.000Z 980.86056 2023-12-27T06:47:09.000Z 982.91858 2023-12-27T06:47:47.000Z 983.91783 2023-12-27T06:47:57.000Z 984.39528 2023-12-27T06:48:07.000Z 983.92262 2023-12-27T06:48:17.000Z 983.44558 2023-12-27T06:48:27.000Z 983.09964 2023-12-27T06:48:38.000Z 983.39704 2023-12-27T06:48:48.000Z 983.99334 2023-12-27T06:48:58.000Z 984.71808 2023-12-27T06:49:08.000Z 985.14428 2023-12-27T06:49:18.000Z 985.32647 2023-12-27T06:49:32.000Z 985.53815 2023-12-27T06:49:42.000Z 985.84292 2023-12-27T06:49:52.000Z 985.96622 2023-12-27T06:50:02.000Z 985.89383 2023-12-27T06:50:12.000Z 985.96801 2023-12-27T06:50:22.000Z 986.14837 2023-12-27T06:50:32.000Z 986.28328 2023-12-27T06:50:42.000Z 986.23433 2023-12-27T06:50:52.000Z 986.34152 2023-12-27T06:51:02.000Z 987.16117 2023-12-27T06:51:12.000Z 988.96454 2023-12-27T06:51:22.000Z 990.94514 2023-12-27T06:51:32.000Z 992.57394 2023-12-27T06:51:49.000Z 993.73982 2023-12-27T06:51:59.000Z 995.13875 2023-12-27T06:52:09.000Z 996.71571 2023-12-27T06:52:19.000Z 998.24689 2023-12-27T06:52:29.000Z 999.81852 2023-12-27T06:52:39.000Z 1001.65108 2023-12-27T06:52:49.000Z 1003.75992 2023-12-27T06:52:59.000Z 1006.02420 2023-12-27T06:53:09.000Z 1008.25482 2023-12-27T06:53:19.000Z 1009.93381 2023-12-27T06:53:29.000Z 1011.05173 2023-12-27T06:53:39.000Z 1011.44711 2023-12-27T06:53:49.000Z 1011.63177 2023-12-27T06:53:59.000Z 1011.62777 2023-12-27T06:54:09.000Z 1011.40391 2023-12-27T06:54:19.000Z 1011.15434 2023-12-27T06:55:01.000Z 1011.07765 2023-12-27T06:55:11.000Z 1011.13640 2023-12-27T06:55:21.000Z 1011.10481 2023-12-27T06:55:31.000Z 1010.95624 2023-12-27T06:55:41.000Z 1011.13021 2023-12-27T06:55:51.000Z 1011.79129 2023-12-27T06:56:01.000Z 1012.98630 2023-12-27T06:56:11.000Z 1014.70352 2023-12-27T06:56:21.000Z 1016.72196 2023-12-27T06:56:31.000Z 1018.64710 2023-12-27T06:56:41.000Z 1020.73381 2023-12-27T06:56:51.000Z 1022.92618 2023-12-27T06:57:01.000Z 1025.03600 2023-12-27T06:57:11.000Z 1026.29844 2023-12-27T06:57:21.000Z 1026.66689 2023-12-27T06:57:31.000Z 1026.81506 2023-12-27T06:57:41.000Z 1027.22839 2023-12-27T06:57:51.000Z 1027.92069 2023-12-27T06:58:13.000Z 1028.62782 2023-12-27T06:58:31.000Z 1029.32370 2023-12-27T06:58:41.000Z 1029.71430 2023-12-27T06:58:51.000Z 1030.03960 2023-12-27T06:59:01.000Z 1030.15678 2023-12-27T06:59:11.000Z 1030.72528 2023-12-27T07:00:05.000Z 1031.12641 2023-12-27T07:00:18.000Z 1031.28434 2023-12-27T07:00:28.000Z 1030.98415 2023-12-27T07:00:38.000Z 1031.04370 2023-12-27T07:00:48.000Z 1031.60357 2023-12-27T07:00:58.000Z 1032.66145 2023-12-27T07:01:08.000Z 1033.89100 2023-12-27T07:01:18.000Z 1035.35649 2023-12-27T07:01:28.000Z 1037.12750 2023-12-27T07:01:38.000Z 1038.93880 2023-12-27T07:01:48.000Z 1040.72126 2023-12-27T07:01:58.000Z 1041.41801 2023-12-27T07:02:08.000Z 1041.53785 2023-12-27T07:02:18.000Z 1041.04717 2023-12-27T07:03:14.000Z 1041.45101 2023-12-27T07:03:24.000Z 1042.46564 2023-12-27T07:03:34.000Z 1043.81133 2023-12-27T07:03:44.000Z 1044.98739 2023-12-27T07:03:54.000Z 1045.83974 2023-12-27T07:04:04.000Z 1046.65343 2023-12-27T07:04:48.000Z 1047.15863 2023-12-27T07:04:58.000Z 1047.44841 2023-12-27T07:05:08.000Z 1047.83741 2023-12-27T07:05:18.000Z 1049.11916 2023-12-27T07:05:28.000Z 1051.10331 2023-12-27T07:05:38.000Z 1053.13050 2023-12-27T07:05:48.000Z 1054.57276 2023-12-27T07:05:58.000Z 1056.05065 2023-12-27T07:06:09.000Z 1057.54668 2023-12-27T07:06:19.000Z 1059.46947 2023-12-27T07:06:32.000Z 1060.79123 2023-12-27T07:06:42.000Z 1061.88014 2023-12-27T07:06:52.000Z 1062.22427 2023-12-27T07:07:02.000Z 1063.01288 2023-12-27T07:07:12.000Z 1064.01943 2023-12-27T07:07:22.000Z 1065.72246 2023-12-27T07:07:32.000Z 1067.33438 2023-12-27T07:07:42.000Z 1069.27937 2023-12-27T07:07:52.000Z 1071.26275 2023-12-27T07:08:02.000Z 1073.48842 2023-12-27T07:08:12.000Z 1075.56023 2023-12-27T07:08:22.000Z 1077.40773 2023-12-27T07:08:32.000Z 1078.96359 2023-12-27T07:08:42.000Z 1080.29226 2023-12-27T07:08:52.000Z 1081.46317 2023-12-27T07:09:02.000Z 1082.33509 2023-12-27T07:09:12.000Z 1083.26365 2023-12-27T07:09:22.000Z 1084.37775 2023-12-27T07:09:32.000Z 1085.91428 2023-12-27T07:09:42.000Z 1087.51441 2023-12-27T07:09:52.000Z 1088.84574 2023-12-27T07:10:02.000Z 1089.86603 2023-12-27T07:10:12.000Z 1090.82635 2023-12-27T07:10:22.000Z 1091.79848 2023-12-27T07:10:32.000Z 1092.89697 2023-12-27T07:10:42.000Z 1094.00309 2023-12-27T07:10:52.000Z 1095.18801 2023-12-27T07:11:02.000Z 1096.30622 2023-12-27T07:11:12.000Z 1097.47285 2023-12-27T07:11:22.000Z 1099.05781 2023-12-27T07:11:32.000Z 1100.96413 2023-12-27T07:11:42.000Z 1102.76639 2023-12-27T07:11:55.000Z 1103.80010 2023-12-27T07:12:05.000Z 1104.04730 2023-12-27T07:12:23.000Z 1104.15748 2023-12-27T07:12:33.000Z 1104.25496 2023-12-27T07:12:43.000Z 1104.41649 2023-12-27T07:12:53.000Z 1104.40629 2023-12-27T07:13:03.000Z 1104.30656 2023-12-27T07:13:13.000Z 1104.05257 2023-12-27T07:13:23.000Z 1103.84382 2023-12-27T07:13:33.000Z 1103.54328 2023-12-27T07:14:04.000Z 1103.60542 2023-12-27T07:14:14.000Z 1103.58374 2023-12-27T07:14:24.000Z 1103.98783 2023-12-27T07:14:34.000Z 1103.92031 2023-12-27T07:14:44.000Z 1104.09763 2023-12-27T07:15:15.000Z 1104.27359 2023-12-27T07:17:32.000Z 1105.04424 2023-12-27T07:18:05.000Z 1105.58757 2023-12-27T07:18:16.000Z 1105.97836 2023-12-27T07:18:36.000Z 1106.25319 2023-12-27T07:18:46.000Z 1106.56631 2023-12-27T07:18:56.000Z 1106.81590 2023-12-27T07:19:09.000Z 1106.71444 2023-12-27T07:19:31.000Z 1106.18807 2023-12-27T07:19:41.000Z 1105.57050 2023-12-27T07:19:51.000Z 1105.18971 2023-12-27T07:20:10.000Z 1105.00204 2023-12-27T07:20:21.000Z 1105.70835 2023-12-27T07:20:31.000Z 1107.03008 2023-12-27T07:20:45.000Z 1108.75969 2023-12-27T07:21:31.000Z 1109.72995 2023-12-27T07:24:44.000Z 1109.98793 2023-12-27T07:24:54.000Z 1110.20158 2023-12-27T07:25:04.000Z 1110.40390 2023-12-27T07:25:14.000Z 1110.43110 2023-12-27T07:25:24.000Z 1110.49100 2023-12-27T07:25:34.000Z 1110.89642 2023-12-27T07:26:15.000Z 1111.93148 2023-12-27T07:26:25.000Z 1113.01758 2023-12-27T07:26:35.000Z 1113.80181 2023-12-27T07:26:45.000Z 1114.27188 2023-12-27T07:26:55.000Z 1114.49874 2023-12-27T07:27:15.000Z 1114.84612 2023-12-27T07:27:38.000Z 1115.17497 2023-12-27T07:27:49.000Z 1115.60422 2023-12-27T07:27:59.000Z 1115.79384 2023-12-27T07:28:18.000Z 1115.78761 2023-12-27T07:28:28.000Z 1115.59029 2023-12-27T07:28:38.000Z 1115.52958 2023-12-27T07:28:56.000Z 1115.76597 2023-12-27T07:29:06.000Z 1116.48111 2023-12-27T07:29:16.000Z 1117.59742 2023-12-27T07:29:26.000Z 1118.79571 2023-12-27T07:29:36.000Z 1119.94662 2023-12-27T07:29:46.000Z 1120.88847 2023-12-27T07:29:56.000Z 1121.77102 2023-12-27T07:30:06.000Z 1122.29390 2023-12-27T07:30:16.000Z 1122.71898 2023-12-27T07:31:10.000Z 1123.07258 2023-12-27T07:31:20.000Z 1123.51631 2023-12-27T07:31:30.000Z 1123.92978 2023-12-27T07:31:40.000Z 1124.47322 2023-12-27T07:31:50.000Z 1125.14660 2023-12-27T07:32:00.000Z 1126.07396 2023-12-27T07:32:10.000Z 1127.19611 2023-12-27T07:32:20.000Z 1128.34402 2023-12-27T07:32:30.000Z 1129.36403 2023-12-27T07:32:50.000Z 1130.22761 2023-12-27T07:33:08.000Z 1130.86633 2023-12-27T07:33:18.000Z 1131.27679 2023-12-27T07:33:28.000Z 1131.52062 2023-12-27T07:33:38.000Z 1132.22548 2023-12-27T07:33:48.000Z 1133.24722 2023-12-27T07:33:58.000Z 1134.68654 2023-12-27T07:34:08.000Z 1135.85675 2023-12-27T07:34:22.000Z 1137.26266 2023-12-27T07:35:02.000Z 1138.75188 2023-12-27T07:35:12.000Z 1140.54691 2023-12-27T07:35:22.000Z 1141.89576 2023-12-27T07:35:32.000Z 1142.61853 2023-12-27T07:35:42.000Z 1143.12286 2023-12-27T07:35:52.000Z 1144.16828 2023-12-27T07:36:02.000Z 1145.83023 2023-12-27T07:36:12.000Z 1147.58770 2023-12-27T07:36:22.000Z 1149.36759 2023-12-27T07:36:32.000Z 1150.84306 2023-12-27T07:36:42.000Z 1152.62813 2023-12-27T07:36:52.000Z 1154.44224 2023-12-27T07:37:02.000Z 1156.54207 2023-12-27T07:37:12.000Z 1158.87286 2023-12-27T07:37:22.000Z 1160.83299 2023-12-27T07:37:32.000Z 1162.61517 2023-12-27T07:37:55.000Z 1163.99563 2023-12-27T07:38:17.000Z 1165.68016 2023-12-27T07:38:27.000Z 1167.57516 2023-12-27T07:38:37.000Z 1169.18706 2023-12-27T07:38:47.000Z 1170.26444 2023-12-27T07:38:57.000Z 1170.86230 2023-12-27T07:39:07.000Z 1171.79935 2023-12-27T07:39:37.000Z 1172.79833 2023-12-27T07:39:47.000Z 1174.04354 2023-12-27T07:39:57.000Z 1175.07837 2023-12-27T07:40:07.000Z 1176.17638 2023-12-27T07:40:17.000Z 1177.52695 2023-12-27T07:40:31.000Z 1179.00867 2023-12-27T07:40:41.000Z 1180.75312 2023-12-27T07:40:51.000Z 1182.31836 2023-12-27T07:41:01.000Z 1183.67230 2023-12-27T07:41:11.000Z 1184.98613 2023-12-27T07:41:21.000Z 1186.16969 2023-12-27T07:41:31.000Z 1187.57116 2023-12-27T07:41:41.000Z 1188.71617 2023-12-27T07:41:51.000Z 1190.05547 2023-12-27T07:42:13.000Z 1191.39033 2023-12-27T07:42:23.000Z 1193.15516 2023-12-27T07:42:33.000Z 1194.96910 2023-12-27T07:42:43.000Z 1196.98285 2023-12-27T07:42:53.000Z 1199.23639 2023-12-27T07:43:03.000Z 1201.52585 2023-12-27T07:43:13.000Z 1203.57045 2023-12-27T07:43:34.000Z 1205.60126 2023-12-27T07:44:12.000Z 1207.67834 2023-12-27T07:44:22.000Z 1209.45592 2023-12-27T07:44:32.000Z 1210.80885 2023-12-27T07:44:42.000Z 1212.07095 2023-12-27T07:44:52.000Z 1213.36796 2023-12-27T07:45:02.000Z 1214.55578 2023-12-27T07:45:12.000Z 1215.39875 2023-12-27T07:45:22.000Z 1216.40291 2023-12-27T07:45:32.000Z 1217.27633 2023-12-27T07:45:42.000Z 1218.36385 2023-12-27T07:45:52.000Z 1219.37604 2023-12-27T07:46:02.000Z 1221.02198 2023-12-27T07:46:12.000Z 1223.04960 2023-12-27T07:46:22.000Z 1225.77632 2023-12-27T07:46:32.000Z 1228.21318 2023-12-27T07:46:42.000Z 1230.43590 2023-12-27T07:46:52.000Z 1232.29582 2023-12-27T07:47:02.000Z 1234.18034 2023-12-27T07:47:12.000Z 1236.17523 2023-12-27T07:47:22.000Z 1238.05512 2023-12-27T07:47:32.000Z 1239.80207 2023-12-27T07:47:42.000Z 1241.04744 2023-12-27T07:47:52.000Z 1242.28390 2023-12-27T07:48:02.000Z 1243.82827 2023-12-27T07:48:15.000Z 1245.76043 2023-12-27T07:48:25.000Z 1247.70174 2023-12-27T07:48:35.000Z 1249.31643 2023-12-27T07:48:45.000Z 1250.71764 2023-12-27T07:48:55.000Z 1252.34681 2023-12-27T07:49:05.000Z 1253.97889 2023-12-27T07:49:15.000Z 1255.82514 2023-12-27T07:49:25.000Z 1257.17881 2023-12-27T07:50:08.000Z 1258.46279 2023-12-27T07:50:47.000Z 1259.42632 2023-12-27T07:50:57.000Z 1260.58982 2023-12-27T07:51:07.000Z 1261.81323 2023-12-27T07:51:17.000Z 1262.77061 2023-12-27T07:51:27.000Z 1263.69277 2023-12-27T07:51:37.000Z 1264.48068 2023-12-27T07:52:02.000Z 1265.58869 2023-12-27T07:52:12.000Z 1267.05787 2023-12-27T07:52:22.000Z 1268.78731 2023-12-27T07:52:32.000Z 1270.75304 2023-12-27T07:52:42.000Z 1272.50607 2023-12-27T07:52:52.000Z 1274.22582 2023-12-27T07:53:02.000Z 1275.73838 2023-12-27T07:53:12.000Z 1277.17484 2023-12-27T07:53:22.000Z 1278.58664 2023-12-27T07:53:32.000Z 1280.10830 2023-12-27T07:53:42.000Z 1281.59699 2023-12-27T07:53:52.000Z 1283.08906 2023-12-27T07:54:03.000Z 1284.33721 2023-12-27T07:54:13.000Z 1285.26725 2023-12-27T07:54:27.000Z 1285.66089 2023-12-27T07:54:37.000Z 1285.97163 2023-12-27T07:54:47.000Z 1285.83050 2023-12-27T07:54:57.000Z 1285.64843 2023-12-27T07:55:07.000Z 1285.50579 2023-12-27T07:55:17.000Z 1286.06284 2023-12-27T07:55:27.000Z 1287.27773 2023-12-27T07:55:37.000Z 1288.77011 2023-12-27T07:55:47.000Z 1290.59357 2023-12-27T07:55:57.000Z 1292.22474 2023-12-27T07:56:07.000Z 1293.87166 2023-12-27T07:56:17.000Z 1294.87328 2023-12-27T07:56:27.000Z 1295.53099 2023-12-27T07:56:50.000Z 1295.62485 2023-12-27T07:57:02.000Z 1295.73317 2023-12-27T07:57:24.000Z 1295.57960 2023-12-27T07:57:34.000Z 1295.57055 2023-12-27T07:57:44.000Z 1295.42003 2023-12-27T07:58:00.000Z 1295.50212 2023-12-27T07:58:10.000Z 1295.47643 2023-12-27T07:58:20.000Z 1295.36571 2023-12-27T07:58:30.000Z 1295.27043 2023-12-27T07:58:40.000Z 1295.11123 2023-12-27T07:58:50.000Z 1294.97633 2023-12-27T07:59:48.000Z 1294.86951 2023-12-27T07:59:58.000Z 1295.17117 2023-12-27T08:00:08.000Z 1295.92614 2023-12-27T08:00:18.000Z 1297.05146 2023-12-27T08:00:28.000Z 1298.06752 2023-12-27T08:00:38.000Z 1298.95980 2023-12-27T08:00:48.000Z 1299.59346 2023-12-27T08:00:58.000Z 1300.51265 2023-12-27T08:01:08.000Z 1301.68522 2023-12-27T08:01:18.000Z 1302.85757 2023-12-27T08:01:28.000Z 1303.50856 2023-12-27T08:01:38.000Z 1303.71523 2023-12-27T08:01:48.000Z 1304.18076 2023-12-27T08:02:03.000Z 1305.24120 2023-12-27T08:02:13.000Z 1306.62839 2023-12-27T08:02:23.000Z 1307.76192 2023-12-27T08:02:33.000Z 1308.68406 2023-12-27T08:02:43.000Z 1309.50520 2023-12-27T08:02:53.000Z 1310.34385 2023-12-27T08:03:05.000Z 1310.92981 2023-12-27T08:03:16.000Z 1311.30073 2023-12-27T08:03:26.000Z 1312.03611 2023-12-27T08:03:36.000Z 1313.32937 2023-12-27T08:03:46.000Z 1314.91910 2023-12-27T08:03:56.000Z 1316.07169 2023-12-27T08:04:08.000Z 1316.51616 2023-12-27T08:04:18.000Z 1316.68757 2023-12-27T08:04:28.000Z 1317.05675 2023-12-27T08:04:40.000Z 1317.95286 2023-12-27T08:04:55.000Z 1318.74392 2023-12-27T08:05:07.000Z 1319.35536 2023-12-27T08:05:36.000Z 1319.59186 2023-12-27T08:05:48.000Z 1319.92144 2023-12-27T08:05:58.000Z 1320.11666 2023-12-27T08:06:12.000Z 1320.00162 2023-12-27T08:06:22.000Z 1319.82966 2023-12-27T08:06:33.000Z 1319.75226 2023-12-27T08:07:00.000Z 1319.99238 2023-12-27T08:07:10.000Z 1320.59893 2023-12-27T08:07:20.000Z 1321.60426 2023-12-27T08:07:35.000Z 1323.27064 2023-12-27T08:07:45.000Z 1325.32298 2023-12-27T08:07:55.000Z 1327.43472 2023-12-27T08:08:05.000Z 1329.17154 2023-12-27T08:08:50.000Z 1330.51725 2023-12-27T08:10:02.000Z 1331.73376 2023-12-27T08:10:25.000Z 1332.95220 2023-12-27T08:10:35.000Z 1333.82919 2023-12-27T08:10:45.000Z 1334.12828 2023-12-27T08:10:55.000Z 1333.86149 2023-12-27T08:11:23.000Z 1333.56395 2023-12-27T08:11:38.000Z 1333.27909 2023-12-27T08:11:48.000Z 1333.38861 2023-12-27T08:11:58.000Z 1333.46554 2023-12-27T08:12:29.000Z 1333.47683 2023-12-27T08:12:39.000Z 1333.36047 2023-12-27T08:12:49.000Z 1333.59346 2023-12-27T08:13:04.000Z 1334.32879 2023-12-27T08:13:14.000Z 1335.33245 2023-12-27T08:13:24.000Z 1336.34225 2023-12-27T08:13:34.000Z 1337.27894 2023-12-27T08:13:44.000Z 1338.15624 2023-12-27T08:13:54.000Z 1339.32104 2023-12-27T08:14:04.000Z 1340.80545 2023-12-27T08:14:14.000Z 1342.64530 2023-12-27T08:14:24.000Z 1344.56415 2023-12-27T08:14:34.000Z 1346.41189 2023-12-27T08:14:44.000Z 1348.03721 2023-12-27T08:14:54.000Z 1349.50182 2023-12-27T08:15:22.000Z 1350.85181 2023-12-27T08:15:32.000Z 1352.14073 2023-12-27T08:15:42.000Z 1353.20251 2023-12-27T08:15:52.000Z 1354.39865 2023-12-27T08:16:02.000Z 1355.57423 2023-12-27T08:16:12.000Z 1356.69258 2023-12-27T08:16:22.000Z 1357.72336 2023-12-27T08:16:32.000Z 1358.76319 2023-12-27T08:16:42.000Z 1359.94331 2023-12-27T08:16:52.000Z 1361.13730 2023-12-27T08:17:05.000Z 1362.38812 2023-12-27T08:17:15.000Z 1363.44508 2023-12-27T08:17:31.000Z 1364.15064 2023-12-27T08:17:47.000Z 1364.48115 2023-12-27T08:17:57.000Z 1364.79836 2023-12-27T08:18:07.000Z 1365.18790 2023-12-27T08:18:17.000Z 1365.82525 2023-12-27T08:18:27.000Z 1366.43263 2023-12-27T08:18:37.000Z 1367.03158 2023-12-27T08:18:49.000Z 1367.47284 2023-12-27T08:18:59.000Z 1368.00888 2023-12-27T08:19:09.000Z 1368.68434 2023-12-27T08:19:19.000Z 1369.36265 2023-12-27T08:19:31.000Z 1370.02340 2023-12-27T08:19:41.000Z 1370.60521 2023-12-27T08:19:58.000Z 1371.46172 2023-12-27T08:20:08.000Z 1372.42539 2023-12-27T08:20:18.000Z 1373.53742 2023-12-27T08:20:33.000Z 1374.61056 2023-12-27T08:20:43.000Z 1375.72360 2023-12-27T08:20:53.000Z 1376.85683 2023-12-27T08:21:03.000Z 1378.13009 2023-12-27T08:21:13.000Z 1379.58538 2023-12-27T08:21:23.000Z 1381.15109 2023-12-27T08:21:33.000Z 1382.63130 2023-12-27T08:21:46.000Z 1384.11448 2023-12-27T08:22:05.000Z 1385.62115 2023-12-27T08:22:15.000Z 1387.18713 2023-12-27T08:22:25.000Z 1388.53566 2023-12-27T08:22:35.000Z 1389.76656 2023-12-27T08:22:45.000Z 1390.75444 2023-12-27T08:22:55.000Z 1391.59020 2023-12-27T08:23:05.000Z 1391.92893 2023-12-27T08:23:15.000Z 1392.11183 2023-12-27T08:23:56.000Z 1392.26215 2023-12-27T08:24:07.000Z 1392.37280 2023-12-27T08:24:17.000Z 1392.55899 2023-12-27T08:24:27.000Z 1392.91436 2023-12-27T08:24:42.000Z 1393.64467 2023-12-27T08:24:52.000Z 1394.41781 2023-12-27T08:25:02.000Z 1395.22049 2023-12-27T08:25:31.000Z 1396.20166 2023-12-27T08:25:41.000Z 1397.15843 2023-12-27T08:25:51.000Z 1397.96802 2023-12-27T08:26:27.000Z 1398.18929 2023-12-27T08:26:37.000Z 1398.18946 2023-12-27T08:26:47.000Z 1398.41175 2023-12-27T08:27:07.000Z 1399.22824 2023-12-27T08:27:17.000Z 1400.66800 2023-12-27T08:27:30.000Z 1402.20125 2023-12-27T08:27:43.000Z 1403.73185 2023-12-27T08:27:53.000Z 1405.19662 2023-12-27T08:28:15.000Z 1406.71369 2023-12-27T08:28:25.000Z 1407.95006 2023-12-27T08:28:35.000Z 1408.91875 2023-12-27T08:28:45.000Z 1409.56976 2023-12-27T08:28:55.000Z 1410.46770 2023-12-27T08:29:05.000Z 1411.77549 2023-12-27T08:29:15.000Z 1413.41864 2023-12-27T08:29:25.000Z 1415.32883 2023-12-27T08:29:42.000Z 1416.56149 2023-12-27T08:29:52.000Z 1417.22206 2023-12-27T08:30:07.000Z 1417.11671 2023-12-27T08:30:58.000Z 1416.98976 2023-12-27T08:31:08.000Z 1416.99129 2023-12-27T08:31:18.000Z 1417.06421 2023-12-27T08:31:28.000Z 1417.44910 2023-12-27T08:31:44.000Z 1418.09666 2023-12-27T08:31:54.000Z 1419.18115 2023-12-27T08:32:04.000Z 1420.43756 2023-12-27T08:32:14.000Z 1421.79774 2023-12-27T08:32:24.000Z 1423.71106 2023-12-27T08:32:34.000Z 1425.79376 2023-12-27T08:32:44.000Z 1428.00296 2023-12-27T08:33:02.000Z 1429.75135 2023-12-27T08:33:12.000Z 1431.24086 2023-12-27T08:33:22.000Z 1432.35644 2023-12-27T08:33:54.000Z 1433.09346 2023-12-27T08:34:04.000Z 1433.73198 2023-12-27T08:34:14.000Z 1434.18109 2023-12-27T08:34:25.000Z 1435.01661 2023-12-27T08:35:04.000Z 1435.87154 2023-12-27T08:35:34.000Z 1437.04963 2023-12-27T08:35:58.000Z 1437.78823 2023-12-27T08:36:13.000Z 1438.36557 2023-12-27T08:37:07.000Z 1438.65076 2023-12-27T08:38:31.000Z 1439.07727 2023-12-27T08:38:43.000Z 1439.18161 2023-12-27T08:38:53.000Z 1439.19377 2023-12-27T08:39:03.000Z 1439.08308 2023-12-27T08:39:15.000Z 1439.27337 2023-12-27T08:39:25.000Z 1439.69129 2023-12-27T08:39:35.000Z 1440.36693 2023-12-27T08:39:45.000Z 1440.93364 2023-12-27T08:39:55.000Z 1441.66812 2023-12-27T08:40:09.000Z 1442.20435 2023-12-27T08:40:20.000Z 1442.86649 2023-12-27T08:40:30.000Z 1443.37017 2023-12-27T08:40:40.000Z 1444.05733 2023-12-27T08:40:50.000Z 1445.14750 2023-12-27T08:41:00.000Z 1446.23497 2023-12-27T08:41:10.000Z 1447.30249 2023-12-27T08:41:20.000Z 1448.15149 2023-12-27T08:41:30.000Z 1449.19080 2023-12-27T08:41:40.000Z 1450.08446 2023-12-27T08:41:50.000Z 1450.94705 2023-12-27T08:42:28.000Z 1451.62630 2023-12-27T08:42:41.000Z 1452.11867 2023-12-27T08:42:51.000Z 1452.33699 2023-12-27T08:43:02.000Z 1452.32513 2023-12-27T08:43:12.000Z 1452.23043 2023-12-27T08:44:25.000Z 1452.15511 2023-12-27T08:44:35.000Z 1452.15711 2023-12-27T08:45:52.000Z 1452.55044 2023-12-27T08:46:02.000Z 1453.16151 2023-12-27T08:46:12.000Z 1454.20439 2023-12-27T08:46:22.000Z 1455.62118 2023-12-27T08:46:32.000Z 1457.34311 2023-12-27T08:46:42.000Z 1458.94686 2023-12-27T08:46:52.000Z 1459.84599 2023-12-27T08:47:02.000Z 1460.18457 2023-12-27T08:48:05.000Z 1460.14211 2023-12-27T08:48:15.000Z 1460.09934 2023-12-27T08:48:26.000Z 1460.16429 2023-12-27T08:48:36.000Z 1460.10473 2023-12-27T08:48:56.000Z 1460.08980 2023-12-27T08:49:06.000Z 1460.13691 2023-12-27T08:49:16.000Z 1460.65734 2023-12-27T08:49:32.000Z 1461.56085 2023-12-27T08:49:42.000Z 1462.64764 2023-12-27T08:49:52.000Z 1463.59370 2023-12-27T08:50:02.000Z 1464.69227 2023-12-27T08:50:14.000Z 1465.58719 2023-12-27T08:50:25.000Z 1466.21589 2023-12-27T08:50:44.000Z 1466.43462 2023-12-27T08:51:44.000Z 1466.84010 2023-12-27T08:51:54.000Z 1467.45094 2023-12-27T08:52:04.000Z 1468.23021 2023-12-27T08:52:15.000Z 1469.01623 2023-12-27T08:52:57.000Z 1469.59129 2023-12-27T08:53:07.000Z 1469.93750 2023-12-27T08:53:18.000Z 1469.93776 2023-12-27T08:53:28.000Z 1469.92305 2023-12-27T08:53:41.000Z 1469.98416 2023-12-27T08:53:51.000Z 1470.39544 2023-12-27T08:55:06.000Z 1471.34792 2023-12-27T08:55:40.000Z 1472.70467 2023-12-27T08:55:50.000Z 1474.18052 2023-12-27T08:56:00.000Z 1475.70904 2023-12-27T08:56:10.000Z 1477.09391 2023-12-27T08:56:20.000Z 1478.44059 2023-12-27T08:56:34.000Z 1479.62290 2023-12-27T08:56:45.000Z 1480.67670 2023-12-27T08:56:55.000Z 1481.49392 2023-12-27T08:57:05.000Z 1482.53012 2023-12-27T08:57:15.000Z 1483.78681 2023-12-27T08:57:27.000Z 1485.64139 2023-12-27T08:57:55.000Z 1487.51564 2023-12-27T08:58:05.000Z 1489.38141 2023-12-27T08:58:16.000Z 1491.01541 2023-12-27T08:58:26.000Z 1492.63536 2023-12-27T08:58:36.000Z 1494.22015 2023-12-27T08:58:46.000Z 1495.64310 2023-12-27T08:58:56.000Z 1496.87265 2023-12-27T08:59:22.000Z 1498.13115 2023-12-27T08:59:32.000Z 1499.40476 2023-12-27T08:59:42.000Z 1500.80118 2023-12-27T08:59:52.000Z 1502.15719 2023-12-27T09:00:02.000Z 1503.70767 2023-12-27T09:00:29.000Z 1505.11497 2023-12-27T09:00:39.000Z 1506.57653 2023-12-27T09:00:49.000Z 1507.82230 2023-12-27T09:00:59.000Z 1509.01377 2023-12-27T09:01:09.000Z 1510.08721 2023-12-27T09:01:19.000Z 1511.28820 2023-12-27T09:01:29.000Z 1512.64708 2023-12-27T09:01:39.000Z 1514.07906 2023-12-27T09:01:49.000Z 1515.20723 2023-12-27T09:01:59.000Z 1516.08126 2023-12-27T09:02:09.000Z 1516.72770 2023-12-27T09:02:19.000Z 1517.46979 2023-12-27T09:02:29.000Z 1518.49950 2023-12-27T09:02:39.000Z 1519.73786 2023-12-27T09:02:49.000Z 1521.13747 2023-12-27T09:02:59.000Z 1522.40107 2023-12-27T09:03:10.000Z 1523.68771 2023-12-27T09:03:20.000Z 1524.84775 2023-12-27T09:03:30.000Z 1525.93909 2023-12-27T09:03:40.000Z 1526.92537 2023-12-27T09:03:50.000Z 1527.76889 2023-12-27T09:04:00.000Z 1528.99685 2023-12-27T09:04:10.000Z 1530.12315 2023-12-27T09:04:21.000Z 1531.41200 2023-12-27T09:05:46.000Z 1532.32703 2023-12-27T09:05:56.000Z 1533.49581 2023-12-27T09:06:06.000Z 1534.87657 2023-12-27T09:06:16.000Z 1536.17247 2023-12-27T09:06:26.000Z 1537.18981 2023-12-27T09:06:36.000Z 1537.94646 2023-12-27T09:06:46.000Z 1538.87925 2023-12-27T09:06:56.000Z 1539.94714 2023-12-27T09:07:09.000Z 1541.08128 2023-12-27T09:07:19.000Z 1542.14968 2023-12-27T09:07:29.000Z 1543.12219 2023-12-27T09:07:39.000Z 1544.22638 2023-12-27T09:07:49.000Z 1545.38771 2023-12-27T09:08:15.000Z 1546.64082 2023-12-27T09:08:25.000Z 1547.75771 2023-12-27T09:08:35.000Z 1548.86770 2023-12-27T09:08:45.000Z 1550.21708 2023-12-27T09:08:55.000Z 1551.66296 2023-12-27T09:09:05.000Z 1553.15601 2023-12-27T09:09:18.000Z 1554.43179 2023-12-27T09:09:28.000Z 1555.77756 2023-12-27T09:09:38.000Z 1557.15987 2023-12-27T09:09:50.000Z 1558.55549 2023-12-27T09:10:00.000Z 1559.79907 2023-12-27T09:10:10.000Z 1560.85491 2023-12-27T09:10:21.000Z 1562.04080 2023-12-27T09:10:31.000Z 1563.30714 2023-12-27T09:10:41.000Z 1564.92759 2023-12-27T09:11:03.000Z 1566.30895 2023-12-27T09:11:13.000Z 1567.89531 2023-12-27T09:11:26.000Z 1569.24085 2023-12-27T09:11:36.000Z 1570.73323 2023-12-27T09:11:48.000Z 1571.97482 2023-12-27T09:12:08.000Z 1573.25161 2023-12-27T09:12:21.000Z 1574.49129 2023-12-27T09:12:31.000Z 1575.58658 2023-12-27T09:12:41.000Z 1576.41757 2023-12-27T09:12:53.000Z 1576.90683 2023-12-27T09:13:03.000Z 1577.51088 2023-12-27T09:13:14.000Z 1578.23354 2023-12-27T09:13:24.000Z 1579.45488 2023-12-27T09:13:34.000Z 1580.99569 2023-12-27T09:13:44.000Z 1582.66211 2023-12-27T09:13:58.000Z 1584.26956 2023-12-27T09:14:47.000Z 1585.64833 2023-12-27T09:14:57.000Z 1587.19958 2023-12-27T09:15:07.000Z 1589.21958 2023-12-27T09:15:17.000Z 1591.21783 2023-12-27T09:15:30.000Z 1593.07348 2023-12-27T09:15:50.000Z 1594.44026 2023-12-27T09:16:00.000Z 1595.82475 2023-12-27T09:16:19.000Z 1597.36700 2023-12-27T09:16:29.000Z 1598.73035 2023-12-27T09:16:41.000Z 1599.99747 2023-12-27T09:17:05.000Z 1600.90356 2023-12-27T09:17:15.000Z 1601.72221 2023-12-27T09:17:25.000Z 1602.42315 2023-12-27T09:17:35.000Z 1603.23707 2023-12-27T09:18:32.000Z 1604.05005 2023-12-27T09:18:48.000Z 1605.00142 2023-12-27T09:18:58.000Z 1605.84829 2023-12-27T09:19:09.000Z 1606.53994 2023-12-27T09:19:23.000Z 1607.28565 2023-12-27T09:19:42.000Z 1608.14912 2023-12-27T09:19:52.000Z 1609.23495 2023-12-27T09:21:25.000Z 1609.84681 2023-12-27T09:21:58.000Z 1610.27835 2023-12-27T09:22:08.000Z 1610.66703 2023-12-27T09:23:01.000Z 1611.53308 2023-12-27T09:23:22.000Z 1612.88802 2023-12-27T09:23:32.000Z 1614.51422 2023-12-27T09:23:46.000Z 1616.09045 2023-12-27T09:24:09.000Z 1617.24093 2023-12-27T09:24:27.000Z 1618.26228 2023-12-27T09:24:57.000Z 1619.36264 2023-12-27T09:25:07.000Z 1620.72298 2023-12-27T09:25:20.000Z 1622.13713 2023-12-27T09:25:39.000Z 1623.39202 2023-12-27T09:25:59.000Z 1624.41583 2023-12-27T09:26:57.000Z 1625.22957 2023-12-27T09:27:07.000Z 1625.79708 2023-12-27T09:27:17.000Z 1626.15933 2023-12-27T09:27:31.000Z 1626.82128 2023-12-27T09:27:42.000Z 1627.85012 2023-12-27T09:27:54.000Z 1629.48828 2023-12-27T09:28:15.000Z 1630.95168 2023-12-27T09:28:30.000Z 1632.31799 2023-12-27T09:29:49.000Z 1633.33593 2023-12-27T09:29:59.000Z 1634.27879 2023-12-27T09:30:17.000Z 1635.20894 2023-12-27T09:30:27.000Z 1636.11355 2023-12-27T09:30:37.000Z 1636.97250 2023-12-27T09:30:48.000Z 1637.81521 2023-12-27T09:30:58.000Z 1638.81754 2023-12-27T09:31:08.000Z 1640.15255 2023-12-27T09:31:18.000Z 1642.21202 2023-12-27T09:31:28.000Z 1644.17091 2023-12-27T09:31:38.000Z 1646.16659 2023-12-27T09:32:17.000Z 1647.53750 2023-12-27T09:32:27.000Z 1648.96082 2023-12-27T09:32:38.000Z 1650.51966 2023-12-27T09:32:49.000Z 1652.14810 2023-12-27T09:33:03.000Z 1654.85555 2023-12-27T09:33:29.000Z 1657.52873 2023-12-27T09:33:41.000Z 1660.23086 2023-12-27T09:35:10.000Z 1661.75792 2023-12-27T09:35:38.000Z 1662.81175 2023-12-27T09:35:48.000Z 1663.62793 2023-12-27T09:36:23.000Z 1664.54394 2023-12-27T09:36:37.000Z 1666.39237 2023-12-27T09:36:47.000Z 1668.38126 2023-12-27T09:36:57.000Z 1670.50873 2023-12-27T09:37:34.000Z 1672.00600 2023-12-27T09:37:44.000Z 1673.46495 2023-12-27T09:37:54.000Z 1674.64619 2023-12-27T09:38:06.000Z 1675.52423 2023-12-27T09:38:16.000Z 1676.31208 2023-12-27T09:38:47.000Z 1677.10126 2023-12-27T09:38:57.000Z 1678.41467 2023-12-27T09:39:07.000Z 1679.77119 2023-12-27T09:39:17.000Z 1681.14517 2023-12-27T09:39:45.000Z 1682.10327 2023-12-27T09:40:23.000Z 1683.41169 2023-12-27T09:40:38.000Z 1684.82699 2023-12-27T09:40:48.000Z 1686.34774 2023-12-27T09:41:09.000Z 1687.53895 2023-12-27T09:41:19.000Z 1688.83134 2023-12-27T09:41:29.000Z 1690.18406 2023-12-27T09:41:39.000Z 1691.40108 2023-12-27T09:41:49.000Z 1692.32103 2023-12-27T09:41:59.000Z 1693.03242 2023-12-27T09:42:09.000Z 1693.66869 2023-12-27T09:42:19.000Z 1694.22822 2023-12-27T09:42:29.000Z 1694.83138 2023-12-27T09:42:51.000Z 1695.56192 2023-12-27T09:43:01.000Z 1696.45666 2023-12-27T09:43:25.000Z 1697.38972 2023-12-27T09:44:00.000Z 1698.47328 2023-12-27T09:44:24.000Z 1698.96860 2023-12-27T09:44:34.000Z 1698.93637 2023-12-27T09:44:45.000Z 1698.20899 2023-12-27T09:44:59.000Z 1697.81107 2023-12-27T09:45:09.000Z 1697.69401 2023-12-27T09:45:38.000Z 1698.00702 2023-12-27T09:45:48.000Z 1698.42421 2023-12-27T09:46:19.000Z 1699.03624 2023-12-27T09:46:32.000Z 1699.88209 2023-12-27T09:46:42.000Z 1700.91967 2023-12-27T09:46:52.000Z 1702.11835 2023-12-27T09:47:06.000Z 1703.31960 2023-12-27T09:47:16.000Z 1704.45159 2023-12-27T09:47:26.000Z 1705.62624 2023-12-27T09:47:36.000Z 1706.52957 2023-12-27T09:48:00.000Z 1707.52516 2023-12-27T09:48:41.000Z 1708.44495 2023-12-27T09:49:12.000Z 1709.74002 2023-12-27T09:49:41.000Z 1711.06699 2023-12-27T09:49:53.000Z 1712.17540 2023-12-27T09:50:05.000Z 1712.16048 2023-12-27T09:50:32.000Z 1711.57918 2023-12-27T09:50:47.000Z 1711.18393 2023-12-27T09:51:16.000Z 1712.49862 2023-12-27T09:52:43.000Z 1714.57451 2023-12-27T09:53:45.000Z 1716.89663 2023-12-27T09:54:25.000Z 1718.93623 2023-12-27T09:54:39.000Z 1720.86057 2023-12-27T09:54:49.000Z 1722.82936 2023-12-27T09:55:50.000Z 1724.47399 2023-12-27T09:56:00.000Z 1726.01067 2023-12-27T09:56:14.000Z 1727.28693 2023-12-27T09:56:26.000Z 1728.69152 2023-12-27T09:56:59.000Z 1730.47769 2023-12-27T09:57:09.000Z 1731.86184 2023-12-27T09:57:19.000Z 1732.37591 2023-12-27T09:57:35.000Z 1731.60155 2023-12-27T09:57:45.000Z 1730.63149 2023-12-27T09:57:55.000Z 1730.08661 2023-12-27T09:58:07.000Z 1730.43962 2023-12-27T09:58:17.000Z 1731.30925 2023-12-27T09:58:27.000Z 1732.13777 2023-12-27T09:58:37.000Z 1732.76940 2023-12-27T09:58:47.000Z 1733.40544 2023-12-27T09:59:10.000Z 1734.12897 2023-12-27T09:59:20.000Z 1734.71888 2023-12-27T10:00:18.000Z 1734.64957 2023-12-27T10:00:28.000Z 1734.09169 2023-12-27T10:00:38.000Z 1733.54025 2023-12-27T10:00:48.000Z 1733.36239 2023-12-27T10:00:58.000Z 1733.78253 2023-12-27T10:01:08.000Z 1734.31898 2023-12-27T10:01:18.000Z 1734.92630 2023-12-27T10:01:28.000Z 1735.29106 2023-12-27T10:01:38.000Z 1735.55347 2023-12-27T10:01:48.000Z 1735.77291 2023-12-27T10:02:01.000Z 1736.01328 2023-12-27T10:02:33.000Z 1736.22724 2023-12-27T10:02:43.000Z 1736.29410 2023-12-27T10:02:53.000Z 1736.11827 2023-12-27T10:03:03.000Z 1735.19447 2023-12-27T10:03:13.000Z 1734.14255 2023-12-27T10:03:23.000Z 1733.24940 2023-12-27T10:03:51.000Z 1733.33439 2023-12-27T10:04:01.000Z 1733.85876 2023-12-27T10:04:11.000Z 1734.57263 2023-12-27T10:04:27.000Z 1735.44028 2023-12-27T10:04:45.000Z 1736.75858 2023-12-27T10:04:55.000Z 1738.37377 2023-12-27T10:05:19.000Z 1740.15047 2023-12-27T10:05:47.000Z 1742.01085 2023-12-27T10:06:04.000Z 1743.97826 2023-12-27T10:06:14.000Z 1745.81182 2023-12-27T10:06:28.000Z 1746.80002 2023-12-27T10:06:38.000Z 1747.66037 2023-12-27T10:06:48.000Z 1748.32008 2023-12-27T10:07:19.000Z 1749.37009 2023-12-27T10:07:48.000Z 1750.25603 2023-12-27T10:07:58.000Z 1751.29522 2023-12-27T10:08:08.000Z 1752.43425 2023-12-27T10:08:18.000Z 1753.85790 2023-12-27T10:08:28.000Z 1755.63843 2023-12-27T10:08:38.000Z 1757.38326 2023-12-27T10:08:57.000Z 1759.03434 2023-12-27T10:09:31.000Z 1760.37352 2023-12-27T10:09:41.000Z 1761.60357 2023-12-27T10:10:08.000Z 1762.52542 2023-12-27T10:10:36.000Z 1763.16180 2023-12-27T10:10:46.000Z 1763.68344 2023-12-27T10:10:56.000Z 1764.27105 2023-12-27T10:11:09.000Z 1764.68290 2023-12-27T10:11:19.000Z 1765.03879 2023-12-27T10:11:31.000Z 1765.31034 2023-12-27T10:11:46.000Z 1765.86383 2023-12-27T10:11:56.000Z 1766.45483 2023-12-27T10:12:37.000Z 1767.09973 2023-12-27T10:13:03.000Z 1767.57491 2023-12-27T10:13:13.000Z 1767.99093 2023-12-27T10:13:23.000Z 1768.06917 2023-12-27T10:13:33.000Z 1767.97402 2023-12-27T10:13:51.000Z 1767.82264 2023-12-27T10:14:01.000Z 1767.77733 2023-12-27T10:14:11.000Z 1767.99399 2023-12-27T10:14:32.000Z 1768.38427 2023-12-27T10:14:42.000Z 1768.98365 2023-12-27T10:14:52.000Z 1769.60158 2023-12-27T10:15:02.000Z 1770.22505 2023-12-27T10:15:12.000Z 1770.85333 2023-12-27T10:15:22.000Z 1771.54767 2023-12-27T10:15:32.000Z 1772.24020 2023-12-27T10:15:42.000Z 1772.97957 2023-12-27T10:15:52.000Z 1773.83796 2023-12-27T10:16:05.000Z 1774.71551 2023-12-27T10:16:15.000Z 1775.55669 2023-12-27T10:16:32.000Z 1776.26244 2023-12-27T10:16:42.000Z 1777.02583 2023-12-27T10:17:02.000Z 1777.85965 2023-12-27T10:17:12.000Z 1778.84310 2023-12-27T10:17:22.000Z 1779.98055 2023-12-27T10:17:32.000Z 1781.29473 2023-12-27T10:17:42.000Z 1782.40906 2023-12-27T10:17:52.000Z 1783.22076 2023-12-27T10:18:04.000Z 1783.73996 2023-12-27T10:18:22.000Z 1784.18614 2023-12-27T10:18:32.000Z 1784.66722 2023-12-27T10:18:42.000Z 1785.23667 2023-12-27T10:18:52.000Z 1785.96678 2023-12-27T10:19:02.000Z 1786.63269 2023-12-27T10:19:16.000Z 1787.12189 2023-12-27T10:19:40.000Z 1787.40692 2023-12-27T10:19:50.000Z 1787.79576 2023-12-27T10:20:00.000Z 1788.15254 2023-12-27T10:20:10.000Z 1788.49966 2023-12-27T10:20:29.000Z 1788.55244 2023-12-27T10:20:47.000Z 1788.52242 2023-12-27T10:21:00.000Z 1788.37097 2023-12-27T10:21:10.000Z 1788.30268 2023-12-27T10:21:20.000Z 1788.34873 2023-12-27T10:21:30.000Z 1788.46428 2023-12-27T10:21:40.000Z 1788.66460 2023-12-27T10:21:51.000Z 1788.87978 2023-12-27T10:22:01.000Z 1789.27088 2023-12-27T10:22:11.000Z 1789.82613 2023-12-27T10:22:21.000Z 1790.52140 2023-12-27T10:22:31.000Z 1791.22551 2023-12-27T10:22:41.000Z 1792.03338 2023-12-27T10:22:51.000Z 1793.11778 2023-12-27T10:23:01.000Z 1794.31823 2023-12-27T10:23:11.000Z 1795.89320 2023-12-27T10:23:42.000Z 1797.40029 2023-12-27T10:23:52.000Z 1798.97270 2023-12-27T10:24:19.000Z 1800.14460 2023-12-27T10:24:34.000Z 1801.24146 2023-12-27T10:24:44.000Z 1802.28121 2023-12-27T10:24:54.000Z 1803.19853 2023-12-27T10:25:16.000Z 1803.89795 2023-12-27T10:25:29.000Z 1804.14530 2023-12-27T10:26:00.000Z 1804.15065 2023-12-27T10:27:04.000Z 1804.28919 2023-12-27T10:27:42.000Z 1804.86997 2023-12-27T10:27:56.000Z 1806.36783 2023-12-27T10:28:16.000Z 1808.07356 2023-12-27T10:28:26.000Z 1809.92028 2023-12-27T10:28:48.000Z 1811.33277 2023-12-27T10:28:58.000Z 1812.65261 2023-12-27T10:29:08.000Z 1813.50308 2023-12-27T10:29:18.000Z 1813.66714 2023-12-27T10:29:28.000Z 1813.61404 2023-12-27T10:29:38.000Z 1813.61624 2023-12-27T10:30:25.000Z 1814.00806 2023-12-27T10:31:04.000Z 1814.17686 2023-12-27T10:31:14.000Z 1814.19698 2023-12-27T10:31:25.000Z 1814.11677 2023-12-27T10:31:35.000Z 1813.96875 2023-12-27T10:32:16.000Z 1814.01510 2023-12-27T10:32:26.000Z 1814.13677 2023-12-27T10:34:53.000Z 1814.48237 2023-12-27T10:35:08.000Z 1814.78983 2023-12-27T10:35:37.000Z 1814.96644 2023-12-27T10:35:59.000Z 1814.83725 2023-12-27T10:36:17.000Z 1814.39274 2023-12-27T10:36:27.000Z 1813.83200 2023-12-27T10:36:43.000Z 1813.42895 2023-12-27T10:39:37.000Z 1813.15419 2023-12-27T10:39:47.000Z 1812.78063 2023-12-27T10:40:06.000Z 1812.20896 2023-12-27T10:40:16.000Z 1811.64592 2023-12-27T10:40:26.000Z 1811.20298 2023-12-27T10:40:43.000Z 1810.83178 2023-12-27T10:40:55.000Z 1810.46495 2023-12-27T10:41:05.000Z 1810.12735 2023-12-27T10:41:20.000Z 1809.97446 2023-12-27T10:41:30.000Z 1810.07236 2023-12-27T10:42:29.000Z 1810.39736 2023-12-27T10:42:41.000Z 1810.76795 2023-12-27T10:42:51.000Z 1811.05706 2023-12-27T10:44:19.000Z 1811.18700 2023-12-27T10:44:29.000Z 1811.37081 2023-12-27T10:46:08.000Z 1811.68356 2023-12-27T10:46:23.000Z 1812.06488 2023-12-27T10:46:33.000Z 1812.29569 2023-12-27T10:46:52.000Z 1812.11811 2023-12-27T10:47:02.000Z 1811.44676 2023-12-27T10:47:12.000Z 1810.39097 2023-12-27T10:47:22.000Z 1809.08755 2023-12-27T10:47:36.000Z 1807.85170 2023-12-27T10:47:46.000Z 1806.79785 2023-12-27T10:47:56.000Z 1805.85791 2023-12-27T10:48:06.000Z 1804.81715 2023-12-27T10:48:16.000Z 1803.52301 2023-12-27T10:48:26.000Z 1802.15003 2023-12-27T10:48:36.000Z 1800.72261 2023-12-27T10:48:46.000Z 1799.24653 2023-12-27T10:48:56.000Z 1798.01983 2023-12-27T10:49:06.000Z 1796.93527 2023-12-27T10:49:24.000Z 1795.92102 2023-12-27T10:50:00.000Z 1794.60926 2023-12-27T10:50:10.000Z 1793.21006 2023-12-27T10:50:20.000Z 1791.78186 2023-12-27T10:50:41.000Z 1790.39838 2023-12-27T10:50:51.000Z 1789.14205 2023-12-27T10:51:01.000Z 1788.06209 2023-12-27T10:51:24.000Z 1786.94883 2023-12-27T10:51:34.000Z 1785.79418 2023-12-27T10:51:44.000Z 1784.70460 2023-12-27T10:51:54.000Z 1784.00576 2023-12-27T10:52:04.000Z 1783.56407 2023-12-27T10:52:14.000Z 1783.25997 2023-12-27T10:52:24.000Z 1782.89481 2023-12-27T10:52:34.000Z 1782.60695 2023-12-27T10:52:44.000Z 1782.45835 2023-12-27T10:52:54.000Z 1782.49706 2023-12-27T10:53:04.000Z 1782.58708 2023-12-27T10:53:14.000Z 1782.68283 2023-12-27T10:53:24.000Z 1782.89798 2023-12-27T10:53:34.000Z 1783.19816 2023-12-27T10:53:44.000Z 1783.62523 2023-12-27T10:54:05.000Z 1783.84868 2023-12-27T10:54:15.000Z 1783.97078 2023-12-27T10:54:25.000Z 1783.96989 2023-12-27T10:54:35.000Z 1784.08613 2023-12-27T10:54:46.000Z 1784.41921 2023-12-27T10:54:57.000Z 1784.92307 2023-12-27T10:55:07.000Z 1785.63645 2023-12-27T10:55:23.000Z 1786.42390 2023-12-27T10:55:33.000Z 1787.16607 2023-12-27T10:55:44.000Z 1787.74400 2023-12-27T10:56:03.000Z 1788.14801 2023-12-27T10:56:13.000Z 1788.49640 2023-12-27T10:56:23.000Z 1788.83688 2023-12-27T10:56:33.000Z 1789.20266 2023-12-27T10:56:43.000Z 1789.56991 2023-12-27T10:56:53.000Z 1789.91051 2023-12-27T10:57:07.000Z 1790.04008 2023-12-27T10:57:17.000Z 1789.89212 2023-12-27T10:57:40.000Z 1789.52244 2023-12-27T10:57:50.000Z 1788.97491 2023-12-27T10:58:12.000Z 1788.07547 2023-12-27T10:58:22.000Z 1786.42408 2023-12-27T10:58:32.000Z 1784.71791 2023-12-27T10:58:42.000Z 1783.12240 2023-12-27T10:59:26.000Z 1782.09206 2023-12-27T10:59:36.000Z 1780.92489 2023-12-27T10:59:46.000Z 1779.59739 2023-12-27T10:59:56.000Z 1777.83246 2023-12-27T11:00:06.000Z 1775.60597 2023-12-27T11:00:16.000Z 1773.09369 2023-12-27T11:00:26.000Z 1770.63393 2023-12-27T11:00:36.000Z 1768.38152 2023-12-27T11:00:46.000Z 1766.33509 2023-12-27T11:00:56.000Z 1764.35732 2023-12-27T11:01:12.000Z 1762.56648 2023-12-27T11:01:22.000Z 1760.86476 2023-12-27T11:01:32.000Z 1759.29225 2023-12-27T11:01:42.000Z 1757.89740 2023-12-27T11:01:52.000Z 1757.00393 2023-12-27T11:02:02.000Z 1756.57427 2023-12-27T11:02:12.000Z 1756.47164 2023-12-27T11:02:22.000Z 1756.38918 2023-12-27T11:02:32.000Z 1756.23616 2023-12-27T11:02:42.000Z 1755.89507 2023-12-27T11:02:52.000Z 1755.45025 2023-12-27T11:03:02.000Z 1755.05106 2023-12-27T11:03:12.000Z 1754.96826 2023-12-27T11:03:22.000Z 1755.03587 2023-12-27T11:03:36.000Z 1754.99083 2023-12-27T11:04:16.000Z 1754.75134 2023-12-27T11:04:26.000Z 1754.44843 2023-12-27T11:04:39.000Z 1754.25195 2023-12-27T11:04:49.000Z 1753.95208 2023-12-27T11:05:10.000Z 1753.59881 2023-12-27T11:05:20.000Z 1753.35818 2023-12-27T11:05:30.000Z 1753.30140 2023-12-27T11:05:46.000Z 1753.44591 2023-12-27T11:05:56.000Z 1753.50946 2023-12-27T11:06:12.000Z 1753.48508 2023-12-27T11:06:22.000Z 1753.03691 2023-12-27T11:06:32.000Z 1752.59440 2023-12-27T11:08:13.000Z 1752.05426 2023-12-27T11:13:21.000Z 1751.53173 2023-12-27T11:13:31.000Z 1750.73120 2023-12-27T11:13:41.000Z 1749.87059 2023-12-27T11:13:51.000Z 1749.18636 2023-12-27T11:14:01.000Z 1748.67939 2023-12-27T11:14:11.000Z 1748.27915 2023-12-27T11:14:21.000Z 1747.82571 2023-12-27T11:14:31.000Z 1747.37697 2023-12-27T11:14:41.000Z 1746.52854 2023-12-27T11:15:25.000Z 1745.48510 2023-12-27T11:15:35.000Z 1743.83673 2023-12-27T11:16:21.000Z 1741.41437 2023-12-27T11:16:50.000Z 1738.70422 2023-12-27T11:17:16.000Z 1736.12772 2023-12-27T11:17:58.000Z 1733.33239 2023-12-27T11:18:13.000Z 1730.20602 2023-12-27T11:18:28.000Z 1726.91368 2023-12-27T11:19:39.000Z 1724.06994 2023-12-27T11:20:19.000Z 1721.58672 2023-12-27T11:20:38.000Z 1719.36933 2023-12-27T11:20:59.000Z 1717.47121 2023-12-27T11:21:12.000Z 1715.59611 2023-12-27T11:21:22.000Z 1713.62146 2023-12-27T11:21:54.000Z 1712.02551 2023-12-27T11:22:09.000Z 1710.65140 2023-12-27T11:22:29.000Z 1709.20538 2023-12-27T11:22:57.000Z 1707.54936 2023-12-27T11:23:07.000Z 1705.63295 2023-12-27T11:23:30.000Z 1703.47046 2023-12-27T11:24:04.000Z 1701.30268 2023-12-27T11:24:28.000Z 1699.26663 2023-12-27T11:25:04.000Z 1697.25386 2023-12-27T11:25:18.000Z 1695.37410 2023-12-27T11:25:30.000Z 1693.48159 2023-12-27T11:26:08.000Z 1691.99314 2023-12-27T11:26:18.000Z 1690.56295 2023-12-27T11:26:28.000Z 1689.27122 2023-12-27T11:26:42.000Z 1688.07883 2023-12-27T11:26:53.000Z 1686.93201 2023-12-27T11:27:04.000Z 1685.83617 2023-12-27T11:27:17.000Z 1684.85564 2023-12-27T11:27:27.000Z 1683.98036 2023-12-27T11:27:37.000Z 1683.02120 2023-12-27T11:28:03.000Z 1682.00431 2023-12-27T11:28:21.000Z 1680.81710 2023-12-27T11:28:50.000Z 1679.62628 2023-12-27T11:29:00.000Z 1678.34468 2023-12-27T11:29:12.000Z 1677.12819 2023-12-27T11:29:24.000Z 1675.91057 2023-12-27T11:29:39.000Z 1674.79775 2023-12-27T11:29:54.000Z 1673.54367 2023-12-27T11:30:15.000Z 1672.32228 2023-12-27T11:30:25.000Z 1670.54319 2023-12-27T11:30:38.000Z 1668.83709 2023-12-27T11:30:52.000Z 1667.22206 2023-12-27T11:32:01.000Z 1666.35983 2023-12-27T11:32:18.000Z 1665.52638 2023-12-27T11:32:28.000Z 1664.72524 2023-12-27T11:32:54.000Z 1663.62032 2023-12-27T11:33:16.000Z 1662.34911 2023-12-27T11:33:26.000Z 1660.77989 2023-12-27T11:33:36.000Z 1659.01580 2023-12-27T11:33:46.000Z 1657.27914 2023-12-27T11:33:56.000Z 1655.60299 2023-12-27T11:34:06.000Z 1654.33243 2023-12-27T11:34:18.000Z 1653.26908 2023-12-27T11:34:28.000Z 1652.33430 2023-12-27T11:35:33.000Z 1651.28068 2023-12-27T11:35:43.000Z 1650.49700 2023-12-27T11:35:53.000Z 1649.90753 2023-12-27T11:36:03.000Z 1649.45691 2023-12-27T11:36:13.000Z 1648.69089 2023-12-27T11:36:23.000Z 1647.85956 2023-12-27T11:36:33.000Z 1646.84409 2023-12-27T11:36:57.000Z 1645.77873 2023-12-27T11:37:07.000Z 1644.72456 2023-12-27T11:37:21.000Z 1643.79066 2023-12-27T11:37:36.000Z 1642.88904 2023-12-27T11:37:46.000Z 1641.93794 2023-12-27T11:37:56.000Z 1640.88740 2023-12-27T11:38:06.000Z 1639.72907 2023-12-27T11:38:16.000Z 1638.35129 2023-12-27T11:38:26.000Z 1636.85007 2023-12-27T11:38:36.000Z 1635.39427 2023-12-27T11:38:47.000Z 1634.05287 2023-12-27T11:38:57.000Z 1632.80743 2023-12-27T11:39:07.000Z 1631.48206 2023-12-27T11:39:17.000Z 1630.00990 2023-12-27T11:39:29.000Z 1628.48439 2023-12-27T11:39:39.000Z 1626.85486 2023-12-27T11:39:49.000Z 1625.26185 2023-12-27T11:40:07.000Z 1622.99934 2023-12-27T11:41:43.000Z 1620.47024 2023-12-27T11:41:53.000Z 1617.25392 2023-12-27T11:42:11.000Z 1613.13483 2023-12-27T11:42:21.000Z 1608.99375 2023-12-27T11:42:31.000Z 1605.03972 2023-12-27T11:43:06.000Z 1602.05869 2023-12-27T11:43:16.000Z 1599.37568 2023-12-27T11:43:50.000Z 1596.52287 2023-12-27T11:44:37.000Z 1594.06371 2023-12-27T11:44:47.000Z 1591.47932 2023-12-27T11:46:01.000Z 1589.08061 2023-12-27T11:46:11.000Z 1586.70798 2023-12-27T11:46:21.000Z 1584.25772 2023-12-27T11:46:43.000Z 1582.79114 2023-12-27T11:46:53.000Z 1581.52177 2023-12-27T11:47:28.000Z 1580.18858 2023-12-27T11:48:26.000Z 1578.22807 2023-12-27T11:48:36.000Z 1576.10733 2023-12-27T11:48:59.000Z 1574.29508 2023-12-27T11:49:10.000Z 1572.57848 2023-12-27T11:49:20.000Z 1570.89671 2023-12-27T11:49:33.000Z 1569.24904 2023-12-27T11:49:43.000Z 1567.60515 2023-12-27T11:49:59.000Z 1566.22684 2023-12-27T11:50:22.000Z 1565.16840 2023-12-27T11:51:09.000Z 1564.31705 2023-12-27T11:51:22.000Z 1563.38109 2023-12-27T11:51:34.000Z 1562.49963 2023-12-27T11:52:01.000Z 1561.63014 2023-12-27T11:52:11.000Z 1560.11795 2023-12-27T11:52:48.000Z 1558.13562 2023-12-27T11:53:18.000Z 1555.15271 2023-12-27T11:53:59.000Z 1552.56167 2023-12-27T11:54:21.000Z 1550.11888 2023-12-27T11:55:02.000Z 1548.69411 2023-12-27T11:55:12.000Z 1547.54460 2023-12-27T11:55:22.000Z 1546.52974 2023-12-27T11:55:32.000Z 1545.49887 2023-12-27T11:55:42.000Z 1544.44372 2023-12-27T11:55:52.000Z 1543.12852 2023-12-27T11:56:02.000Z 1541.45645 2023-12-27T11:56:12.000Z 1539.39699 2023-12-27T11:56:22.000Z 1537.21069 2023-12-27T11:56:32.000Z 1534.72154 2023-12-27T11:56:42.000Z 1532.26244 2023-12-27T11:56:52.000Z 1529.65680 2023-12-27T11:58:02.000Z 1527.16185 2023-12-27T11:58:12.000Z 1524.59373 2023-12-27T11:58:22.000Z 1522.29912 2023-12-27T11:58:32.000Z 1520.47457 2023-12-27T11:58:42.000Z 1519.15874 2023-12-27T11:58:52.000Z 1518.32466 2023-12-27T11:59:02.000Z 1517.74868 2023-12-27T11:59:12.000Z 1517.35467 2023-12-27T11:59:31.000Z 1516.93467 2023-12-27T11:59:41.000Z 1516.24387 2023-12-27T11:59:57.000Z 1515.47971 2023-12-27T12:00:23.000Z 1514.48671 2023-12-27T12:01:01.000Z 1514.06128 2023-12-27T12:01:11.000Z 1513.79960 2023-12-27T12:01:50.000Z 1513.83218 2023-12-27T12:02:28.000Z 1513.74436 2023-12-27T12:02:38.000Z 1513.76331 2023-12-27T12:03:08.000Z 1514.08953 2023-12-27T12:03:33.000Z 1514.63257 2023-12-27T12:04:22.000Z 1515.36242 2023-12-27T12:04:32.000Z 1515.86700 2023-12-27T12:04:42.000Z 1516.19388 2023-12-27T12:04:52.000Z 1516.49818 2023-12-27T12:05:02.000Z 1516.85241 2023-12-27T12:05:15.000Z 1517.40212 2023-12-27T12:05:29.000Z 1517.69891 2023-12-27T12:05:48.000Z 1517.89020 2023-12-27T12:06:13.000Z 1517.77782 2023-12-27T12:06:31.000Z 1517.61161 2023-12-27T12:06:45.000Z 1517.48189 2023-12-27T12:06:56.000Z 1517.07070 2023-12-27T12:07:06.000Z 1516.02052 2023-12-27T12:07:42.000Z 1514.64624 2023-12-27T12:08:04.000Z 1513.29535 2023-12-27T12:08:28.000Z 1512.31432 2023-12-27T12:08:59.000Z 1511.28593 2023-12-27T12:09:09.000Z 1510.23805 2023-12-27T12:09:19.000Z 1509.20880 2023-12-27T12:09:30.000Z 1508.38337 2023-12-27T12:09:40.000Z 1507.61043 2023-12-27T12:09:51.000Z 1506.97276 2023-12-27T12:10:01.000Z 1505.43064 2023-12-27T12:10:20.000Z 1503.68468 2023-12-27T12:10:34.000Z 1501.46706 2023-12-27T12:11:46.000Z 1500.10435 2023-12-27T12:11:56.000Z 1498.10228 2023-12-27T12:12:06.000Z 1496.35533 2023-12-27T12:12:17.000Z 1494.15152 2023-12-27T12:12:39.000Z 1492.72937 2023-12-27T12:12:59.000Z 1491.38218 2023-12-27T12:13:11.000Z 1490.45031 2023-12-27T12:13:21.000Z 1490.22050 2023-12-27T12:13:31.000Z 1490.13816 2023-12-27T12:13:41.000Z 1490.23373 2023-12-27T12:14:06.000Z 1489.85438 2023-12-27T12:14:16.000Z 1489.27362 2023-12-27T12:14:35.000Z 1488.51560 2023-12-27T12:14:52.000Z 1487.65584 2023-12-27T12:15:06.000Z 1487.03429 2023-12-27T12:15:16.000Z 1486.77203 2023-12-27T12:15:37.000Z 1486.84726 2023-12-27T12:15:47.000Z 1487.09586 2023-12-27T12:15:57.000Z 1487.31062 2023-12-27T12:16:17.000Z 1487.57130 2023-12-27T12:16:28.000Z 1487.98038 2023-12-27T12:16:38.000Z 1488.39234 2023-12-27T12:16:53.000Z 1488.39054 2023-12-27T12:17:18.000Z 1487.90258 2023-12-27T12:17:28.000Z 1486.89062 2023-12-27T12:17:41.000Z 1485.89664 2023-12-27T12:17:51.000Z 1484.95945 2023-12-27T12:18:10.000Z 1484.24522 2023-12-27T12:18:21.000Z 1483.48493 2023-12-27T12:18:35.000Z 1482.80203 2023-12-27T12:18:45.000Z 1482.26539 2023-12-27T12:18:59.000Z 1481.95748 2023-12-27T12:19:09.000Z 1481.77858 2023-12-27T12:19:19.000Z 1481.42521 2023-12-27T12:19:29.000Z 1480.80076 2023-12-27T12:19:39.000Z 1480.03919 2023-12-27T12:19:55.000Z 1479.06599 2023-12-27T12:20:27.000Z 1478.29304 2023-12-27T12:20:45.000Z 1477.76581 2023-12-27T12:20:55.000Z 1477.41977 2023-12-27T12:21:05.000Z 1476.76111 2023-12-27T12:21:19.000Z 1475.67018 2023-12-27T12:21:29.000Z 1474.76826 2023-12-27T12:21:44.000Z 1474.09569 2023-12-27T12:21:54.000Z 1473.61879 2023-12-27T12:22:04.000Z 1473.18690 2023-12-27T12:22:14.000Z 1472.86714 2023-12-27T12:22:24.000Z 1472.51081 2023-12-27T12:22:34.000Z 1472.05159 2023-12-27T12:22:44.000Z 1471.36048 2023-12-27T12:22:54.000Z 1470.65441 2023-12-27T12:23:04.000Z 1470.16298 2023-12-27T12:23:14.000Z 1469.95748 2023-12-27T12:24:26.000Z 1470.04409 2023-12-27T12:24:39.000Z 1469.95031 2023-12-27T12:25:00.000Z 1469.74488 2023-12-27T12:25:13.000Z 1469.26304 2023-12-27T12:25:23.000Z 1468.75358 2023-12-27T12:25:33.000Z 1467.49732 2023-12-27T12:25:46.000Z 1466.02418 2023-12-27T12:25:56.000Z 1464.63630 2023-12-27T12:26:06.000Z 1463.95210 2023-12-27T12:26:16.000Z 1463.43968 2023-12-27T12:26:26.000Z 1462.68636 2023-12-27T12:27:00.000Z 1461.70321 2023-12-27T12:27:10.000Z 1460.73191 2023-12-27T12:27:21.000Z 1459.87102 2023-12-27T12:27:32.000Z 1459.38859 2023-12-27T12:27:43.000Z 1459.01992 2023-12-27T12:27:53.000Z 1458.80770 2023-12-27T12:28:13.000Z 1458.49152 2023-12-27T12:28:23.000Z 1458.24585 2023-12-27T12:28:33.000Z 1457.90147 2023-12-27T12:28:43.000Z 1457.47946 2023-12-27T12:28:54.000Z 1456.88619 2023-12-27T12:29:04.000Z 1456.09113 2023-12-27T12:29:30.000Z 1454.91946 2023-12-27T12:29:40.000Z 1453.42612 2023-12-27T12:29:50.000Z 1451.86712 2023-12-27T12:30:00.000Z 1450.49865 2023-12-27T12:30:10.000Z 1449.34315 2023-12-27T12:30:20.000Z 1448.14036 2023-12-27T12:30:32.000Z 1446.83270 2023-12-27T12:30:42.000Z 1445.99861 2023-12-27T12:31:04.000Z 1445.78826 2023-12-27T12:31:34.000Z 1446.14138 2023-12-27T12:31:54.000Z 1446.22193 2023-12-27T12:32:04.000Z 1445.97266 2023-12-27T12:32:14.000Z 1445.24892 2023-12-27T12:32:24.000Z 1443.83632 2023-12-27T12:32:36.000Z 1442.05705 2023-12-27T12:32:49.000Z 1440.11867 2023-12-27T12:33:08.000Z 1438.84114 2023-12-27T12:33:18.000Z 1438.05596 2023-12-27T12:33:28.000Z 1437.63142 2023-12-27T12:33:38.000Z 1437.25748 2023-12-27T12:33:48.000Z 1436.84378 2023-12-27T12:33:58.000Z 1436.15825 2023-12-27T12:34:08.000Z 1435.36041 2023-12-27T12:34:18.000Z 1434.54573 2023-12-27T12:34:28.000Z 1434.00323 2023-12-27T12:34:38.000Z 1433.20179 2023-12-27T12:34:48.000Z 1431.87100 2023-12-27T12:34:58.000Z 1430.29256 2023-12-27T12:35:08.000Z 1428.59071 2023-12-27T12:35:22.000Z 1427.03465 2023-12-27T12:35:32.000Z 1425.32107 2023-12-27T12:35:42.000Z 1423.86515 2023-12-27T12:35:52.000Z 1422.29524 2023-12-27T12:36:02.000Z 1420.60608 2023-12-27T12:36:12.000Z 1418.48626 2023-12-27T12:36:22.000Z 1416.22247 2023-12-27T12:36:32.000Z 1414.56575 2023-12-27T12:36:42.000Z 1413.36964 2023-12-27T12:36:52.000Z 1412.30708 2023-12-27T12:37:22.000Z 1410.84334 2023-12-27T12:37:43.000Z 1409.43208 2023-12-27T12:37:53.000Z 1408.61109 2023-12-27T12:38:03.000Z 1408.12263 2023-12-27T12:38:15.000Z 1407.49474 2023-12-27T12:38:31.000Z 1406.41348 2023-12-27T12:38:41.000Z 1405.03764 2023-12-27T12:38:51.000Z 1403.52022 2023-12-27T12:39:01.000Z 1402.25957 2023-12-27T12:39:11.000Z 1401.14796 2023-12-27T12:39:21.000Z 1400.40351 2023-12-27T12:39:31.000Z 1399.53029 2023-12-27T12:39:41.000Z 1398.50076 2023-12-27T12:39:51.000Z 1397.19221 2023-12-27T12:40:01.000Z 1395.75259 2023-12-27T12:40:11.000Z 1394.65696 2023-12-27T12:40:21.000Z 1393.43591 2023-12-27T12:40:31.000Z 1392.03057 2023-12-27T12:40:44.000Z 1390.27930 2023-12-27T12:40:54.000Z 1388.53397 2023-12-27T12:41:05.000Z 1387.29665 2023-12-27T12:42:05.000Z 1386.71813 2023-12-27T12:42:25.000Z 1386.96896 2023-12-27T12:42:40.000Z 1387.92942 2023-12-27T12:42:51.000Z 1389.17767 2023-12-27T12:43:01.000Z 1390.51942 2023-12-27T12:43:16.000Z 1391.00942 2023-12-27T12:43:26.000Z 1390.52177 2023-12-27T12:43:36.000Z 1389.15624 2023-12-27T12:43:50.000Z 1387.45960 2023-12-27T12:44:11.000Z 1385.37717 2023-12-27T12:44:21.000Z 1383.78935 2023-12-27T12:44:31.000Z 1382.42730 2023-12-27T12:45:06.000Z 1381.33933 2023-12-27T12:45:45.000Z 1379.89333 2023-12-27T12:46:01.000Z 1378.41853 2023-12-27T12:46:16.000Z 1377.03837 2023-12-27T12:46:26.000Z 1375.43138 2023-12-27T12:46:36.000Z 1373.85995 2023-12-27T12:46:46.000Z 1372.35027 2023-12-27T12:46:56.000Z 1370.92804 2023-12-27T12:47:07.000Z 1369.55766 2023-12-27T12:47:17.000Z 1368.35314 2023-12-27T12:47:27.000Z 1367.40616 2023-12-27T12:47:37.000Z 1366.81386 2023-12-27T12:47:47.000Z 1366.48200 2023-12-27T12:47:57.000Z 1366.47517 2023-12-27T12:48:07.000Z 1366.99144 2023-12-27T12:48:17.000Z 1368.14132 2023-12-27T12:48:27.000Z 1369.62855 2023-12-27T12:48:37.000Z 1371.17797 2023-12-27T12:48:47.000Z 1372.71731 2023-12-27T12:48:57.000Z 1374.36506 2023-12-27T12:49:07.000Z 1375.73247 2023-12-27T12:49:23.000Z 1376.46751 2023-12-27T12:49:33.000Z 1376.58400 2023-12-27T12:49:43.000Z 1376.05630 2023-12-27T12:50:02.000Z 1374.91606 2023-12-27T12:50:12.000Z 1373.53847 2023-12-27T12:50:22.000Z 1371.96491 2023-12-27T12:50:33.000Z 1370.61868 2023-12-27T12:50:43.000Z 1369.56872 2023-12-27T12:51:08.000Z 1369.19948 2023-12-27T12:51:33.000Z 1369.53564 2023-12-27T12:51:43.000Z 1369.99502 2023-12-27T12:52:00.000Z 1370.36213 2023-12-27T12:52:10.000Z 1370.28943 2023-12-27T12:52:30.000Z 1369.87831 2023-12-27T12:52:40.000Z 1369.29955 2023-12-27T12:52:50.000Z 1368.81757 2023-12-27T12:53:00.000Z 1368.41342 2023-12-27T12:53:10.000Z 1367.91620 2023-12-27T12:53:20.000Z 1367.48992 2023-12-27T12:53:30.000Z 1366.95322 2023-12-27T12:53:52.000Z 1366.69463 2023-12-27T12:54:02.000Z 1366.29157 2023-12-27T12:54:12.000Z 1366.39324 2023-12-27T12:54:22.000Z 1366.44896 2023-12-27T12:54:40.000Z 1366.57044 2023-12-27T12:54:50.000Z 1366.63188 2023-12-27T12:55:00.000Z 1366.77846 2023-12-27T12:55:11.000Z 1367.10807 2023-12-27T12:55:22.000Z 1367.42331 2023-12-27T12:55:34.000Z 1367.74228 2023-12-27T12:55:44.000Z 1367.81912 2023-12-27T12:55:54.000Z 1367.79628 2023-12-27T12:56:04.000Z 1367.75908 2023-12-27T12:56:14.000Z 1367.90107 2023-12-27T12:56:24.000Z 1367.79003 2023-12-27T12:56:34.000Z 1367.24222 2023-12-27T12:56:44.000Z 1366.40645 2023-12-27T12:56:54.000Z 1365.58973 2023-12-27T12:57:04.000Z 1365.13924 2023-12-27T12:57:14.000Z 1365.01779 2023-12-27T12:57:46.000Z 1365.71541 2023-12-27T12:57:56.000Z 1368.01864 2023-12-27T12:58:06.000Z 1370.86681 2023-12-27T12:58:16.000Z 1373.92309 2023-12-27T12:58:49.000Z 1375.98798 2023-12-27T12:58:59.000Z 1377.94421 2023-12-27T12:59:09.000Z 1379.44644 2023-12-27T12:59:19.000Z 1380.61013 2023-12-27T12:59:29.000Z 1381.27331 2023-12-27T12:59:39.000Z 1381.51869 2023-12-27T12:59:49.000Z 1381.47640 2023-12-27T12:59:59.000Z 1381.51502 2023-12-27T13:00:09.000Z 1381.64628 2023-12-27T13:00:19.000Z 1381.74826 2023-12-27T13:00:29.000Z 1381.84891 2023-12-27T13:00:39.000Z 1382.08943 2023-12-27T13:00:50.000Z 1382.26967 2023-12-27T13:01:00.000Z 1382.18182 2023-12-27T13:01:10.000Z 1381.92630 2023-12-27T13:01:20.000Z 1381.79962 2023-12-27T13:01:31.000Z 1381.57518 2023-12-27T13:01:41.000Z 1381.17296 2023-12-27T13:01:51.000Z 1380.34563 2023-12-27T13:02:01.000Z 1379.33172 2023-12-27T13:02:17.000Z 1377.77747 2023-12-27T13:02:27.000Z 1375.92784 2023-12-27T13:02:37.000Z 1374.05506 2023-12-27T13:02:47.000Z 1372.27058 2023-12-27T13:02:57.000Z 1370.94313 2023-12-27T13:03:07.000Z 1370.25874 2023-12-27T13:03:17.000Z 1370.13837 2023-12-27T13:03:27.000Z 1370.16742 2023-12-27T13:03:37.000Z 1370.20716 2023-12-27T13:03:52.000Z 1370.13692 2023-12-27T13:04:02.000Z 1370.00282 2023-12-27T13:04:12.000Z 1369.36595 2023-12-27T13:04:22.000Z 1368.34175 2023-12-27T13:04:32.000Z 1367.23754 2023-12-27T13:04:42.000Z 1365.97186 2023-12-27T13:04:57.000Z 1364.58788 2023-12-27T13:05:07.000Z 1362.73995 2023-12-27T13:05:17.000Z 1360.85557 2023-12-27T13:05:27.000Z 1358.65510 2023-12-27T13:05:42.000Z 1356.18813 2023-12-27T13:05:52.000Z 1353.67065 2023-12-27T13:06:02.000Z 1351.22176 2023-12-27T13:06:56.000Z 1348.82448 2023-12-27T13:07:06.000Z 1346.17725 2023-12-27T13:07:16.000Z 1343.75635 2023-12-27T13:07:26.000Z 1341.55272 2023-12-27T13:07:36.000Z 1339.48581 2023-12-27T13:07:55.000Z 1337.28571 2023-12-27T13:08:05.000Z 1335.01830 2023-12-27T13:08:15.000Z 1332.64080 2023-12-27T13:08:25.000Z 1330.29182 2023-12-27T13:08:35.000Z 1327.68052 2023-12-27T13:08:45.000Z 1325.13847 2023-12-27T13:08:55.000Z 1323.00380 2023-12-27T13:09:05.000Z 1321.43045 2023-12-27T13:09:19.000Z 1320.17285 2023-12-27T13:09:29.000Z 1318.84266 2023-12-27T13:09:39.000Z 1317.57510 2023-12-27T13:09:49.000Z 1316.47755 2023-12-27T13:09:59.000Z 1315.47053 2023-12-27T13:10:09.000Z 1314.45562 2023-12-27T13:10:19.000Z 1313.66323 2023-12-27T13:10:29.000Z 1312.86777 2023-12-27T13:10:42.000Z 1312.22020 2023-12-27T13:11:03.000Z 1311.39359 2023-12-27T13:11:13.000Z 1311.05276 2023-12-27T13:11:23.000Z 1310.83727 2023-12-27T13:11:33.000Z 1310.91001 2023-12-27T13:11:51.000Z 1310.73946 2023-12-27T13:12:17.000Z 1310.51789 2023-12-27T13:12:30.000Z 1310.26947 2023-12-27T13:12:40.000Z 1310.03347 2023-12-27T13:13:40.000Z 1309.98659 2023-12-27T13:14:17.000Z 1310.17001 2023-12-27T13:15:31.000Z 1310.70732 2023-12-27T13:16:42.000Z 1311.30347 2023-12-27T13:20:05.000Z 1312.01216 2023-12-27T13:22:06.000Z 1312.63912 2023-12-27T13:22:25.000Z 1313.27026 2023-12-27T13:25:03.000Z 1313.63988 2023-12-27T13:26:00.000Z 1313.56603 2023-12-27T13:26:28.000Z 1312.67518 2023-12-27T13:34:10.000Z 1311.39824 2023-12-27T13:34:27.000Z 1310.27868 2023-12-27T13:35:32.000Z 1310.08739 2023-12-27T13:36:03.000Z 1310.46521 2023-12-27T13:36:13.000Z 1310.42852 2023-12-27T13:36:30.000Z 1310.05675 2023-12-27T13:37:41.000Z 1308.97505 2023-12-27T13:38:57.000Z 1308.10236 2023-12-27T13:40:02.000Z 1307.19548 2023-12-27T13:41:14.000Z 1306.47357 2023-12-27T13:42:12.000Z 1306.02981 2023-12-27T13:42:23.000Z 1305.57268 2023-12-27T13:42:40.000Z 1305.28050 2023-12-27T13:42:50.000Z 1304.96863 2023-12-27T13:43:00.000Z 1304.72583 2023-12-27T13:43:10.000Z 1304.04289 2023-12-27T13:43:28.000Z 1302.85174 2023-12-27T13:43:38.000Z 1301.22493 2023-12-27T13:43:48.000Z 1299.69133 2023-12-27T13:43:58.000Z 1298.31725 2023-12-27T13:44:09.000Z 1296.94372 2023-12-27T13:44:19.000Z 1295.33019 2023-12-27T13:44:29.000Z 1293.80878 2023-12-27T13:44:39.000Z 1292.66980 2023-12-27T13:44:53.000Z 1292.15372 2023-12-27T13:45:03.000Z 1291.67870 2023-12-27T13:45:19.000Z 1291.22648 2023-12-27T13:45:29.000Z 1290.76904 2023-12-27T13:45:39.000Z 1290.21110 2023-12-27T13:45:49.000Z 1289.30203 2023-12-27T13:45:59.000Z 1287.98463 2023-12-27T13:46:09.000Z 1286.57733 2023-12-27T13:46:19.000Z 1285.20239 2023-12-27T13:46:29.000Z 1283.27594 2023-12-27T13:46:39.000Z 1280.82367 2023-12-27T13:46:49.000Z 1277.72392 2023-12-27T13:46:59.000Z 1274.54952 2023-12-27T13:47:09.000Z 1271.55669 2023-12-27T13:47:19.000Z 1268.80724 2023-12-27T13:47:29.000Z 1266.59279 2023-12-27T13:47:39.000Z 1264.86601 2023-12-27T13:47:49.000Z 1263.50576 2023-12-27T13:48:25.000Z 1262.19635 2023-12-27T13:48:35.000Z 1260.47242 2023-12-27T13:48:45.000Z 1258.61175 2023-12-27T13:48:55.000Z 1256.36484 2023-12-27T13:49:05.000Z 1254.28332 2023-12-27T13:49:15.000Z 1252.14563 2023-12-27T13:49:25.000Z 1250.21179 2023-12-27T13:49:35.000Z 1248.38148 2023-12-27T13:49:45.000Z 1246.72865 2023-12-27T13:49:55.000Z 1245.38403 2023-12-27T13:50:05.000Z 1244.31654 2023-12-27T13:50:15.000Z 1243.61211 2023-12-27T13:50:25.000Z 1242.72573 2023-12-27T13:50:35.000Z 1241.90757 2023-12-27T13:50:45.000Z 1241.34666 2023-12-27T13:51:12.000Z 1241.23685 2023-12-27T13:51:25.000Z 1241.07870 2023-12-27T13:51:35.000Z 1240.70911 2023-12-27T13:51:45.000Z 1240.05156 2023-12-27T13:51:55.000Z 1239.28413 2023-12-27T13:52:05.000Z 1238.38114 2023-12-27T13:52:20.000Z 1237.67105 2023-12-27T13:52:30.000Z 1237.10244 2023-12-27T13:52:40.000Z 1236.73670 2023-12-27T13:52:50.000Z 1236.55383 2023-12-27T13:53:00.000Z 1236.71811 2023-12-27T13:53:10.000Z 1237.73239 2023-12-27T13:53:20.000Z 1238.98410 2023-12-27T13:53:30.000Z 1239.92530 2023-12-27T13:53:48.000Z 1239.75388 2023-12-27T13:53:58.000Z 1238.89984 2023-12-27T13:54:08.000Z 1237.72074 2023-12-27T13:54:18.000Z 1236.69812 2023-12-27T13:54:28.000Z 1235.87977 2023-12-27T13:54:38.000Z 1235.20958 2023-12-27T13:54:48.000Z 1234.43187 2023-12-27T13:54:58.000Z 1233.07829 2023-12-27T13:55:08.000Z 1231.80803 2023-12-27T13:55:18.000Z 1230.57126 2023-12-27T13:55:40.000Z 1229.78186 2023-12-27T13:55:50.000Z 1228.95662 2023-12-27T13:56:00.000Z 1227.91170 2023-12-27T13:56:10.000Z 1226.65566 2023-12-27T13:56:20.000Z 1225.52947 2023-12-27T13:56:30.000Z 1224.76703 2023-12-27T13:57:00.000Z 1224.51530 2023-12-27T13:57:10.000Z 1224.43647 2023-12-27T13:57:20.000Z 1224.29035 2023-12-27T13:57:30.000Z 1224.09936 2023-12-27T13:57:56.000Z 1223.74194 2023-12-27T13:58:06.000Z 1223.50226 2023-12-27T13:58:16.000Z 1223.27484 2023-12-27T13:58:26.000Z 1222.91142 2023-12-27T13:58:36.000Z 1222.18725 2023-12-27T13:58:46.000Z 1221.09373 2023-12-27T13:58:56.000Z 1219.69620 2023-12-27T13:59:06.000Z 1218.14399 2023-12-27T13:59:16.000Z 1216.26604 2023-12-27T13:59:26.000Z 1214.33400 2023-12-27T13:59:36.000Z 1212.35001 2023-12-27T13:59:46.000Z 1210.52680 2023-12-27T13:59:56.000Z 1208.65136 2023-12-27T14:00:06.000Z 1206.40763 2023-12-27T14:00:16.000Z 1203.76780 2023-12-27T14:00:26.000Z 1201.06909 2023-12-27T14:00:36.000Z 1198.81338 2023-12-27T14:00:46.000Z 1196.90449 2023-12-27T14:00:56.000Z 1195.40357 2023-12-27T14:01:06.000Z 1193.94761 2023-12-27T14:01:16.000Z 1192.49224 2023-12-27T14:01:26.000Z 1190.95397 2023-12-27T14:01:36.000Z 1189.53524 2023-12-27T14:01:46.000Z 1188.61184 2023-12-27T14:01:56.000Z 1187.83942 2023-12-27T14:02:06.000Z 1187.26025 2023-12-27T14:02:16.000Z 1186.61593 2023-12-27T14:02:26.000Z 1185.88124 2023-12-27T14:02:47.000Z 1184.33143 2023-12-27T14:02:57.000Z 1182.13853 2023-12-27T14:03:07.000Z 1179.38999 2023-12-27T14:03:17.000Z 1176.81571 2023-12-27T14:03:27.000Z 1174.49914 2023-12-27T14:03:37.000Z 1172.44897 2023-12-27T14:03:47.000Z 1170.37362 2023-12-27T14:03:57.000Z 1168.38652 2023-12-27T14:04:07.000Z 1166.38203 2023-12-27T14:04:37.000Z 1164.81171 2023-12-27T14:04:47.000Z 1163.32275 2023-12-27T14:04:57.000Z 1162.27289 2023-12-27T14:05:07.000Z 1161.12313 2023-12-27T14:05:17.000Z 1160.15320 2023-12-27T14:05:45.000Z 1158.98727 2023-12-27T14:05:55.000Z 1157.82409 2023-12-27T14:06:05.000Z 1156.28627 2023-12-27T14:06:15.000Z 1154.58407 2023-12-27T14:06:25.000Z 1152.87407 2023-12-27T14:06:35.000Z 1151.16963 2023-12-27T14:06:45.000Z 1149.39074 2023-12-27T14:06:55.000Z 1147.26007 2023-12-27T14:07:05.000Z 1145.02616 2023-12-27T14:07:15.000Z 1142.70525 2023-12-27T14:07:25.000Z 1140.51028 2023-12-27T14:07:35.000Z 1138.40311 2023-12-27T14:07:46.000Z 1137.03468 2023-12-27T14:07:56.000Z 1136.20556 2023-12-27T14:08:06.000Z 1135.86805 2023-12-27T14:08:16.000Z 1135.31272 2023-12-27T14:08:26.000Z 1134.65615 2023-12-27T14:08:36.000Z 1133.91377 2023-12-27T14:08:46.000Z 1133.13999 2023-12-27T14:08:56.000Z 1132.37675 2023-12-27T14:09:06.000Z 1131.44135 2023-12-27T14:09:16.000Z 1130.08362 2023-12-27T14:09:26.000Z 1128.30699 2023-12-27T14:09:36.000Z 1126.32212 2023-12-27T14:09:46.000Z 1124.38782 2023-12-27T14:09:56.000Z 1122.56999 2023-12-27T14:10:06.000Z 1120.78956 2023-12-27T14:10:16.000Z 1118.90191 2023-12-27T14:10:26.000Z 1117.13829 2023-12-27T14:10:45.000Z 1115.72604 2023-12-27T14:10:55.000Z 1114.70887 2023-12-27T14:11:05.000Z 1113.70898 2023-12-27T14:11:15.000Z 1112.19757 2023-12-27T14:11:25.000Z 1110.00731 2023-12-27T14:11:35.000Z 1107.41698 2023-12-27T14:11:45.000Z 1105.02686 2023-12-27T14:11:55.000Z 1102.86677 2023-12-27T14:12:05.000Z 1100.89872 2023-12-27T14:12:15.000Z 1098.78710 2023-12-27T14:12:25.000Z 1096.80516 2023-12-27T14:12:35.000Z 1095.02645 2023-12-27T14:12:45.000Z 1093.43432 2023-12-27T14:12:55.000Z 1091.82016 2023-12-27T14:13:05.000Z 1090.03690 2023-12-27T14:13:15.000Z 1088.23541 2023-12-27T14:13:25.000Z 1087.03246 2023-12-27T14:13:35.000Z 1086.44357 2023-12-27T14:14:25.000Z 1086.62521 2023-12-27T14:14:35.000Z 1086.74176 2023-12-27T14:14:45.000Z 1086.67939 2023-12-27T14:14:55.000Z 1086.32623 2023-12-27T14:15:05.000Z 1085.99512 2023-12-27T14:15:15.000Z 1085.91227 2023-12-27T14:15:25.000Z 1085.88148 2023-12-27T14:15:35.000Z 1085.98275 2023-12-27T14:15:45.000Z 1085.93285 2023-12-27T14:15:55.000Z 1085.90512 2023-12-27T14:16:05.000Z 1085.86959 2023-12-27T14:16:15.000Z 1086.06094 2023-12-27T14:16:25.000Z 1086.53811 2023-12-27T14:16:35.000Z 1087.51581 2023-12-27T14:16:45.000Z 1089.06478 2023-12-27T14:16:55.000Z 1090.81612 2023-12-27T14:17:05.000Z 1092.20618 2023-12-27T14:17:15.000Z 1092.94646 2023-12-27T14:17:25.000Z 1093.26453 2023-12-27T14:17:35.000Z 1093.17420 2023-12-27T14:17:45.000Z 1092.82775 2023-12-27T14:17:55.000Z 1092.07639 2023-12-27T14:18:05.000Z 1091.17683 2023-12-27T14:18:15.000Z 1089.86264 2023-12-27T14:18:25.000Z 1088.35989 2023-12-27T14:18:35.000Z 1086.77051 2023-12-27T14:18:45.000Z 1085.25808 2023-12-27T14:18:55.000Z 1083.42972 2023-12-27T14:19:05.000Z 1081.34556 2023-12-27T14:19:15.000Z 1079.00306 2023-12-27T14:19:25.000Z 1076.90772 2023-12-27T14:19:35.000Z 1075.03816 2023-12-27T14:19:45.000Z 1073.46318 2023-12-27T14:19:55.000Z 1072.01427 2023-12-27T14:20:05.000Z 1070.78749 2023-12-27T14:20:15.000Z 1069.60235 2023-12-27T14:20:25.000Z 1068.15397 2023-12-27T14:20:35.000Z 1066.28726 2023-12-27T14:20:45.000Z 1064.27825 2023-12-27T14:20:55.000Z 1062.43110 2023-12-27T14:21:05.000Z 1060.66987 2023-12-27T14:21:15.000Z 1059.09619 2023-12-27T14:21:25.000Z 1057.65521 2023-12-27T14:21:35.000Z 1056.17828 2023-12-27T14:21:45.000Z 1054.99270 2023-12-27T14:21:55.000Z 1054.24820 2023-12-27T14:22:16.000Z 1054.00618 2023-12-27T14:22:52.000Z 1053.68288 2023-12-27T14:23:17.000Z 1053.32181 2023-12-27T14:23:27.000Z 1052.90294 2023-12-27T14:23:48.000Z 1052.29295 2023-12-27T14:23:58.000Z 1051.43318 2023-12-27T14:24:08.000Z 1050.70923 2023-12-27T14:24:18.000Z 1050.18848 2023-12-27T14:24:43.000Z 1050.20354 2023-12-27T14:24:53.000Z 1050.22440 2023-12-27T14:25:03.000Z 1050.27759 2023-12-27T14:25:13.000Z 1049.73840 2023-12-27T14:25:34.000Z 1048.81720 2023-12-27T14:25:44.000Z 1047.55512 2023-12-27T14:25:54.000Z 1045.90646 2023-12-27T14:26:04.000Z 1044.03832 2023-12-27T14:26:14.000Z 1041.84096 2023-12-27T14:26:24.000Z 1039.45985 2023-12-27T14:26:34.000Z 1036.89416 2023-12-27T14:26:44.000Z 1034.15880 2023-12-27T14:26:54.000Z 1031.71259 2023-12-27T14:27:04.000Z 1029.52828 2023-12-27T14:27:14.000Z 1027.43817 2023-12-27T14:27:24.000Z 1024.99729 2023-12-27T14:27:34.000Z 1022.18509 2023-12-27T14:27:44.000Z 1019.34248 2023-12-27T14:27:54.000Z 1016.66751 2023-12-27T14:28:04.000Z 1014.37800 2023-12-27T14:28:14.000Z 1012.45110 2023-12-27T14:28:24.000Z 1010.81982 2023-12-27T14:28:34.000Z 1009.61618 2023-12-27T14:28:44.000Z 1008.78720 2023-12-27T14:28:54.000Z 1008.32868 2023-12-27T14:29:19.000Z 1007.88718 2023-12-27T14:29:29.000Z 1007.54117 2023-12-27T14:29:39.000Z 1007.07167 2023-12-27T14:29:49.000Z 1006.31057 2023-12-27T14:30:42.000Z 1004.99845 2023-12-27T14:30:52.000Z 1003.11980 2023-12-27T14:31:02.000Z 1000.82565 2023-12-27T14:31:12.000Z 998.54109 2023-12-27T14:31:22.000Z 996.33935 2023-12-27T14:31:37.000Z 994.30009 2023-12-27T14:31:47.000Z 992.18589 2023-12-27T14:31:57.000Z 990.15519 2023-12-27T14:32:07.000Z 988.06622 2023-12-27T14:32:17.000Z 986.03828 2023-12-27T14:32:27.000Z 984.33690 2023-12-27T14:32:37.000Z 983.30704 2023-12-27T14:32:47.000Z 982.91079 2023-12-27T14:32:57.000Z 982.58556 2023-12-27T14:33:10.000Z 982.04327 2023-12-27T14:33:20.000Z 981.20377 2023-12-27T14:33:30.000Z 980.16141 2023-12-27T14:33:40.000Z 978.93503 2023-12-27T14:33:50.000Z 977.53329 2023-12-27T14:34:02.000Z 976.04166 2023-12-27T14:34:12.000Z 974.43299 2023-12-27T14:34:22.000Z 972.69493 2023-12-27T14:34:32.000Z 970.88958 2023-12-27T14:34:42.000Z 968.98690 2023-12-27T14:34:52.000Z 966.97130 2023-12-27T14:35:02.000Z 964.79964 2023-12-27T14:35:12.000Z 962.65019 2023-12-27T14:35:22.000Z 960.59197 2023-12-27T14:35:32.000Z 958.57643 2023-12-27T14:35:42.000Z 956.78968 2023-12-27T14:35:52.000Z 955.06922 2023-12-27T14:36:02.000Z 953.55578 2023-12-27T14:36:12.000Z 951.99700 2023-12-27T14:36:22.000Z 950.13656 2023-12-27T14:36:32.000Z 947.75871 2023-12-27T14:36:42.000Z 944.85305 2023-12-27T14:36:52.000Z 942.03835 2023-12-27T14:37:02.000Z 939.71628 2023-12-27T14:37:12.000Z 938.18693 2023-12-27T14:37:22.000Z 937.13264 2023-12-27T14:37:32.000Z 936.21591 2023-12-27T14:38:28.000Z 934.99171 2023-12-27T14:38:38.000Z 933.50952 2023-12-27T14:38:48.000Z 931.91825 2023-12-27T14:38:58.000Z 930.17955 2023-12-27T14:39:08.000Z 928.24756 2023-12-27T14:39:18.000Z 926.12942 2023-12-27T14:39:28.000Z 924.11740 2023-12-27T14:39:38.000Z 922.10536 2023-12-27T14:39:48.000Z 920.18255 2023-12-27T14:39:58.000Z 918.25558 2023-12-27T14:40:08.000Z 916.74363 2023-12-27T14:40:27.000Z 915.36984 2023-12-27T14:40:37.000Z 913.69869 2023-12-27T14:40:47.000Z 911.50171 2023-12-27T14:40:57.000Z 909.13408 2023-12-27T14:41:07.000Z 907.17316 2023-12-27T14:41:17.000Z 905.62945 2023-12-27T14:41:27.000Z 904.40652 2023-12-27T14:41:37.000Z 903.43919 2023-12-27T14:42:24.000Z 902.65514 2023-12-27T14:42:34.000Z 901.78887 2023-12-27T14:42:44.000Z 901.38880 2023-12-27T14:42:54.000Z 901.30153 2023-12-27T14:43:04.000Z 901.35207 2023-12-27T14:43:14.000Z 900.86072 2023-12-27T14:43:25.000Z 900.06856 2023-12-27T14:43:35.000Z 899.66986 2023-12-27T14:43:45.000Z 899.27968 2023-12-27T14:43:55.000Z 898.86191 2023-12-27T14:44:10.000Z 897.72632 2023-12-27T14:44:20.000Z 896.07965 2023-12-27T14:44:30.000Z 893.56919 2023-12-27T14:44:40.000Z 890.67977 2023-12-27T14:44:50.000Z 887.69579 2023-12-27T14:45:00.000Z 885.01911 2023-12-27T14:45:10.000Z 882.31898 2023-12-27T14:45:20.000Z 880.06762 2023-12-27T14:45:30.000Z 878.60732 2023-12-27T14:45:40.000Z 878.15899 2023-12-27T14:45:50.000Z 878.06126 2023-12-27T14:46:00.000Z 877.88205 2023-12-27T14:46:10.000Z 877.52466 2023-12-27T14:46:20.000Z 877.16334 2023-12-27T14:46:30.000Z 876.95160 2023-12-27T14:46:40.000Z 876.38299 2023-12-27T14:46:50.000Z 875.18692 2023-12-27T14:47:00.000Z 873.57198 2023-12-27T14:47:10.000Z 871.93978 2023-12-27T14:47:20.000Z 870.60435 2023-12-27T14:47:30.000Z 869.46683 2023-12-27T14:47:40.000Z 868.64424 2023-12-27T14:47:50.000Z 868.02621 2023-12-27T14:48:00.000Z 867.17209 2023-12-27T14:48:10.000Z 865.99166 2023-12-27T14:48:20.000Z 864.56475 2023-12-27T14:48:30.000Z 862.92728 2023-12-27T14:48:40.000Z 861.52041 2023-12-27T14:48:50.000Z 860.01354 2023-12-27T14:49:00.000Z 858.37479 2023-12-27T14:49:10.000Z 856.39767 2023-12-27T14:49:20.000Z 854.82049 2023-12-27T14:49:30.000Z 853.91563 2023-12-27T14:49:40.000Z 853.63122 2023-12-27T14:49:50.000Z 853.61937 2023-12-27T14:50:00.000Z 853.80212 2023-12-27T14:50:10.000Z 854.02230 2023-12-27T14:50:20.000Z 854.17688 2023-12-27T14:50:30.000Z 854.15584 2023-12-27T14:50:40.000Z 854.18854 2023-12-27T14:50:50.000Z 854.63688 2023-12-27T14:51:00.000Z 855.37108 2023-12-27T14:51:10.000Z 856.37759 2023-12-27T14:51:20.000Z 857.24174 2023-12-27T14:51:30.000Z 858.32787 2023-12-27T14:51:40.000Z 859.39192 2023-12-27T14:51:50.000Z 860.17196 2023-12-27T14:52:00.000Z 860.60278 2023-12-27T14:52:10.000Z 860.80295 2023-12-27T14:52:20.000Z 860.95114 2023-12-27T14:52:30.000Z 860.60882 2023-12-27T14:52:40.000Z 860.20799 2023-12-27T14:55:02.000Z 859.87736 2023-12-27T14:55:41.000Z 860.28707 2023-12-27T14:55:51.000Z 861.08089 2023-12-27T14:56:01.000Z 862.23759 2023-12-27T14:56:11.000Z 863.01770 2023-12-27T14:56:21.000Z 862.80306 2023-12-27T14:56:31.000Z 861.82615 2023-12-27T14:56:41.000Z 860.73584 2023-12-27T14:56:51.000Z 859.95040 2023-12-27T14:57:01.000Z 859.20925 2023-12-27T14:57:11.000Z 858.54593 2023-12-27T14:57:21.000Z 858.01104 2023-12-27T14:57:43.000Z 857.93139 2023-12-27T14:57:53.000Z 857.76249 2023-12-27T14:58:03.000Z 857.57078 2023-12-27T14:58:13.000Z 857.10665 2023-12-27T14:58:23.000Z 856.68949 2023-12-27T14:58:33.000Z 856.24523 2023-12-27T14:58:43.000Z 855.84094 2023-12-27T14:58:53.000Z 855.52323 2023-12-27T14:59:03.000Z 855.31684 2023-12-27T14:59:13.000Z 854.89001 2023-12-27T14:59:23.000Z 853.99737 2023-12-27T14:59:33.000Z 852.91348 2023-12-27T14:59:43.000Z 851.85817 2023-12-27T14:59:53.000Z 850.91033 2023-12-27T15:00:03.000Z 849.98370 2023-12-27T15:00:13.000Z 849.13681 2023-12-27T15:00:23.000Z 848.79210 2023-12-27T15:00:33.000Z 848.98778 2023-12-27T15:00:43.000Z 849.45998 2023-12-27T15:00:53.000Z 849.82555 2023-12-27T15:01:03.000Z 849.79711 2023-12-27T15:01:13.000Z 849.60653 2023-12-27T15:01:23.000Z 849.38673 2023-12-27T15:01:33.000Z 849.30865 2023-12-27T15:01:43.000Z 849.58508 2023-12-27T15:01:53.000Z 850.24275 2023-12-27T15:02:03.000Z 851.25556 2023-12-27T15:02:13.000Z 852.09366 2023-12-27T15:02:23.000Z 852.45985 2023-12-27T15:02:33.000Z 852.26870 2023-12-27T15:02:43.000Z 851.77371 2023-12-27T15:02:53.000Z 851.25848 2023-12-27T15:03:03.000Z 850.53044 2023-12-27T15:03:13.000Z 849.51778 2023-12-27T15:03:23.000Z 848.14364 2023-12-27T15:03:33.000Z 847.01029 2023-12-27T15:03:43.000Z 846.36479 2023-12-27T15:04:02.000Z 846.32101 2023-12-27T15:04:12.000Z 846.38316 2023-12-27T15:04:22.000Z 846.12283 2023-12-27T15:04:32.000Z 845.67320 2023-12-27T15:04:42.000Z 845.13521 2023-12-27T15:05:19.000Z 844.91168 2023-12-27T15:05:29.000Z 844.81138 2023-12-27T15:05:39.000Z 844.78461 2023-12-27T15:05:49.000Z 844.67320 2023-12-27T15:05:59.000Z 844.61556 2023-12-27T15:06:09.000Z 844.55175 2023-12-27T15:06:19.000Z 844.18946 2023-12-27T15:06:29.000Z 843.68224 2023-12-27T15:06:39.000Z 843.22034 2023-12-27T15:07:14.000Z 843.15452 2023-12-27T15:07:24.000Z 843.48097 2023-12-27T15:07:34.000Z 843.79910 2023-12-27T15:07:44.000Z 843.95001 2023-12-27T15:08:02.000Z 843.76382 2023-12-27T15:08:12.000Z 843.75877 2023-12-27T15:08:22.000Z 843.92852 2023-12-27T15:09:16.000Z 844.13546 2023-12-27T15:10:02.000Z 844.07879 2023-12-27T15:10:12.000Z 843.92685 2023-12-27T15:10:22.000Z 843.71313 2023-12-27T15:10:56.000Z 843.42800 2023-12-27T15:11:06.000Z 843.43000 2023-12-27T15:11:16.000Z 842.65000 2023-12-27T15:12:24.000Z