2024-01-11 07:41 Black 1050.39000 2024-01-11T06:41:00.000Z 1047.49000 2024-01-11T06:42:36.000Z 1048.95792 2024-01-11T06:45:36.000Z 1048.59989 2024-01-11T06:47:01.000Z 1048.76561 2024-01-11T06:47:50.000Z 1048.60637 2024-01-11T06:48:27.000Z 1048.55106 2024-01-11T06:48:47.000Z 1048.57067 2024-01-11T06:49:03.000Z 1048.71752 2024-01-11T06:49:13.000Z 1048.97851 2024-01-11T06:49:29.000Z 1049.26481 2024-01-11T06:49:53.000Z 1049.55676 2024-01-11T06:50:03.000Z 1049.86106 2024-01-11T06:50:13.000Z 1050.25893 2024-01-11T06:50:23.000Z 1050.74922 2024-01-11T06:50:33.000Z 1051.29535 2024-01-11T06:50:43.000Z 1051.86350 2024-01-11T06:50:53.000Z 1052.50503 2024-01-11T06:51:03.000Z 1053.26968 2024-01-11T06:51:13.000Z 1054.16719 2024-01-11T06:51:23.000Z 1055.13622 2024-01-11T06:51:33.000Z 1056.11250 2024-01-11T06:51:43.000Z 1057.02028 2024-01-11T06:51:53.000Z 1057.82222 2024-01-11T06:52:03.000Z 1058.54734 2024-01-11T06:52:13.000Z 1059.28602 2024-01-11T06:52:23.000Z 1060.10966 2024-01-11T06:52:38.000Z 1061.05055 2024-01-11T06:52:48.000Z 1062.04452 2024-01-11T06:52:58.000Z 1063.07460 2024-01-11T06:53:08.000Z 1064.06464 2024-01-11T06:53:18.000Z 1065.08992 2024-01-11T06:53:28.000Z 1066.17709 2024-01-11T06:54:04.000Z 1067.41825 2024-01-11T06:54:14.000Z 1068.71527 2024-01-11T06:54:24.000Z 1069.97172 2024-01-11T06:54:34.000Z 1071.03564 2024-01-11T06:54:44.000Z 1071.95332 2024-01-11T06:57:34.000Z 1072.83501 2024-01-11T06:57:44.000Z 1073.92908 2024-01-11T06:58:23.000Z 1075.30775 2024-01-11T06:58:33.000Z 1076.97383 2024-01-11T06:58:43.000Z 1078.70979 2024-01-11T06:58:53.000Z 1080.38351 2024-01-11T06:59:33.000Z 1081.83552 2024-01-11T06:59:43.000Z 1083.04053 2024-01-11T06:59:53.000Z 1083.98393 2024-01-11T07:00:03.000Z 1084.66718 2024-01-11T07:00:13.000Z 1085.06882 2024-01-11T07:00:23.000Z 1085.24658 2024-01-11T07:00:38.000Z 1085.37028 2024-01-11T07:00:48.000Z 1085.69389 2024-01-11T07:00:58.000Z 1086.32997 2024-01-11T07:01:20.000Z 1087.31510 2024-01-11T07:01:30.000Z 1088.58371 2024-01-11T07:01:40.000Z 1090.10677 2024-01-11T07:01:50.000Z 1091.84324 2024-01-11T07:02:00.000Z 1093.80443 2024-01-11T07:02:10.000Z 1095.98345 2024-01-11T07:02:20.000Z 1098.32964 2024-01-11T07:02:30.000Z 1100.70861 2024-01-11T07:02:40.000Z 1102.95326 2024-01-11T07:02:50.000Z 1104.95470 2024-01-11T07:03:00.000Z 1106.62718 2024-01-11T07:03:10.000Z 1108.04316 2024-01-11T07:03:20.000Z 1109.26894 2024-01-11T07:03:33.000Z 1110.50475 2024-01-11T07:04:44.000Z 1111.87578 2024-01-11T07:04:54.000Z 1113.48718 2024-01-11T07:05:04.000Z 1115.28462 2024-01-11T07:05:14.000Z 1117.14378 2024-01-11T07:05:25.000Z 1118.97237 2024-01-11T07:05:35.000Z 1120.78045 2024-01-11T07:05:45.000Z 1122.56615 2024-01-11T07:05:55.000Z 1124.31748 2024-01-11T07:06:05.000Z 1125.95587 2024-01-11T07:06:15.000Z 1127.56893 2024-01-11T07:06:25.000Z 1129.20204 2024-01-11T07:06:35.000Z 1130.87006 2024-01-11T07:06:45.000Z 1132.46181 2024-01-11T07:06:55.000Z 1133.96223 2024-01-11T07:07:05.000Z 1135.48146 2024-01-11T07:07:15.000Z 1137.09804 2024-01-11T07:07:25.000Z 1138.82509 2024-01-11T07:07:35.000Z 1140.54552 2024-01-11T07:07:45.000Z 1142.21534 2024-01-11T07:07:55.000Z 1143.75180 2024-01-11T07:08:05.000Z 1145.15640 2024-01-11T07:08:15.000Z 1146.39576 2024-01-11T07:08:25.000Z 1147.53785 2024-01-11T07:08:35.000Z 1148.64703 2024-01-11T07:08:45.000Z 1149.80532 2024-01-11T07:08:55.000Z 1151.02180 2024-01-11T07:09:05.000Z 1152.28376 2024-01-11T07:09:15.000Z 1153.59224 2024-01-11T07:09:25.000Z 1154.96709 2024-01-11T07:09:35.000Z 1156.41647 2024-01-11T07:09:45.000Z 1157.92361 2024-01-11T07:09:55.000Z 1159.47832 2024-01-11T07:10:05.000Z 1161.05343 2024-01-11T07:10:15.000Z 1162.64302 2024-01-11T07:10:25.000Z 1164.19963 2024-01-11T07:10:35.000Z 1165.68993 2024-01-11T07:10:45.000Z 1167.04986 2024-01-11T07:10:55.000Z 1168.24583 2024-01-11T07:11:05.000Z 1169.33430 2024-01-11T07:11:19.000Z 1170.39863 2024-01-11T07:11:29.000Z 1171.55414 2024-01-11T07:11:39.000Z 1172.80659 2024-01-11T07:11:49.000Z 1174.14526 2024-01-11T07:11:59.000Z 1175.49940 2024-01-11T07:12:09.000Z 1176.80856 2024-01-11T07:12:19.000Z 1178.04732 2024-01-11T07:12:29.000Z 1179.28185 2024-01-11T07:12:39.000Z 1180.66752 2024-01-11T07:12:49.000Z 1182.30754 2024-01-11T07:12:59.000Z 1184.13928 2024-01-11T07:13:09.000Z 1185.95335 2024-01-11T07:13:19.000Z 1187.44618 2024-01-11T07:13:29.000Z 1188.48383 2024-01-11T07:13:39.000Z 1189.02112 2024-01-11T07:13:49.000Z 1189.24400 2024-01-11T07:15:07.000Z 1189.30425 2024-01-11T07:16:44.000Z 1189.38770 2024-01-11T07:16:54.000Z 1189.55584 2024-01-11T07:17:23.000Z 1189.77821 2024-01-11T07:17:33.000Z 1190.02180 2024-01-11T07:17:43.000Z 1190.23250 2024-01-11T07:18:07.000Z 1190.48436 2024-01-11T07:18:17.000Z 1190.75137 2024-01-11T07:18:30.000Z 1191.06705 2024-01-11T07:18:40.000Z 1191.32126 2024-01-11T07:18:58.000Z 1191.48636 2024-01-11T07:19:08.000Z 1191.50678 2024-01-11T07:19:18.000Z 1191.44822 2024-01-11T07:20:14.000Z 1191.38157 2024-01-11T07:20:24.000Z 1191.34319 2024-01-11T07:20:34.000Z 1191.31931 2024-01-11T07:20:44.000Z 1191.29402 2024-01-11T07:20:57.000Z 1191.36504 2024-01-11T07:21:07.000Z 1191.71739 2024-01-11T07:21:17.000Z 1192.52728 2024-01-11T07:21:47.000Z 1193.87941 2024-01-11T07:21:57.000Z 1195.57199 2024-01-11T07:22:07.000Z 1197.34330 2024-01-11T07:22:17.000Z 1198.87179 2024-01-11T07:22:27.000Z 1200.08737 2024-01-11T07:23:21.000Z 1201.01925 2024-01-11T07:23:59.000Z 1201.83448 2024-01-11T07:24:09.000Z 1202.77286 2024-01-11T07:24:22.000Z 1203.98212 2024-01-11T07:25:22.000Z 1205.49475 2024-01-11T07:25:32.000Z 1207.20666 2024-01-11T07:25:42.000Z 1209.00889 2024-01-11T07:25:52.000Z 1210.83669 2024-01-11T07:26:02.000Z 1212.62635 2024-01-11T07:26:12.000Z 1214.36077 2024-01-11T07:26:22.000Z 1216.04410 2024-01-11T07:26:32.000Z 1217.67834 2024-01-11T07:26:42.000Z 1219.26050 2024-01-11T07:26:52.000Z 1220.77844 2024-01-11T07:27:02.000Z 1222.24273 2024-01-11T07:27:12.000Z 1223.68896 2024-01-11T07:27:22.000Z 1225.16147 2024-01-11T07:27:32.000Z 1226.65846 2024-01-11T07:27:42.000Z 1228.13909 2024-01-11T07:27:52.000Z 1229.54620 2024-01-11T07:28:02.000Z 1230.90982 2024-01-11T07:28:12.000Z 1232.19229 2024-01-11T07:28:22.000Z 1233.34279 2024-01-11T07:28:32.000Z 1234.26731 2024-01-11T07:28:42.000Z 1235.04015 2024-01-11T07:28:52.000Z 1235.73198 2024-01-11T07:29:24.000Z 1236.34455 2024-01-11T07:29:34.000Z 1236.80663 2024-01-11T07:29:44.000Z 1237.08772 2024-01-11T07:29:54.000Z 1237.33863 2024-01-11T07:31:08.000Z 1237.66472 2024-01-11T07:31:25.000Z 1238.15091 2024-01-11T07:31:35.000Z 1238.75547 2024-01-11T07:31:45.000Z 1239.49299 2024-01-11T07:31:55.000Z 1240.42170 2024-01-11T07:32:05.000Z 1241.51448 2024-01-11T07:32:15.000Z 1242.74515 2024-01-11T07:32:25.000Z 1243.91262 2024-01-11T07:32:35.000Z 1244.99287 2024-01-11T07:33:21.000Z 1245.95150 2024-01-11T07:33:31.000Z 1246.88362 2024-01-11T07:34:02.000Z 1247.78205 2024-01-11T07:34:14.000Z 1248.53189 2024-01-11T07:34:24.000Z 1249.07115 2024-01-11T07:35:00.000Z 1249.36243 2024-01-11T07:35:10.000Z 1249.54235 2024-01-11T07:35:20.000Z 1249.69245 2024-01-11T07:35:36.000Z 1249.93439 2024-01-11T07:35:59.000Z 1250.25835 2024-01-11T07:36:09.000Z 1250.68703 2024-01-11T07:36:19.000Z 1251.17657 2024-01-11T07:36:34.000Z 1251.74431 2024-01-11T07:36:54.000Z 1252.38959 2024-01-11T07:37:04.000Z 1253.13898 2024-01-11T07:37:14.000Z 1254.05764 2024-01-11T07:37:32.000Z 1255.16455 2024-01-11T07:37:42.000Z 1256.44467 2024-01-11T07:37:52.000Z 1257.79853 2024-01-11T07:38:02.000Z 1259.15042 2024-01-11T07:38:12.000Z 1260.44309 2024-01-11T07:38:22.000Z 1261.65812 2024-01-11T07:38:32.000Z 1262.75838 2024-01-11T07:38:42.000Z 1263.77161 2024-01-11T07:38:52.000Z 1264.73609 2024-01-11T07:39:02.000Z 1265.69762 2024-01-11T07:39:40.000Z 1266.64198 2024-01-11T07:39:50.000Z 1267.49098 2024-01-11T07:40:00.000Z 1268.20265 2024-01-11T07:40:38.000Z 1268.75055 2024-01-11T07:40:48.000Z 1269.20182 2024-01-11T07:40:58.000Z 1269.69827 2024-01-11T07:41:08.000Z 1270.36021 2024-01-11T07:41:19.000Z 1271.28330 2024-01-11T07:41:29.000Z 1272.43866 2024-01-11T07:41:39.000Z 1273.81510 2024-01-11T07:41:49.000Z 1275.34249 2024-01-11T07:41:59.000Z 1276.96201 2024-01-11T07:42:09.000Z 1278.59654 2024-01-11T07:42:19.000Z 1280.21054 2024-01-11T07:42:29.000Z 1281.81351 2024-01-11T07:42:39.000Z 1283.41779 2024-01-11T07:42:49.000Z 1285.02648 2024-01-11T07:42:59.000Z 1286.57829 2024-01-11T07:43:09.000Z 1288.05009 2024-01-11T07:43:19.000Z 1289.44939 2024-01-11T07:43:29.000Z 1290.85366 2024-01-11T07:44:00.000Z 1292.28411 2024-01-11T07:44:10.000Z 1293.72421 2024-01-11T07:44:20.000Z 1295.11329 2024-01-11T07:44:30.000Z 1296.44436 2024-01-11T07:44:40.000Z 1297.73643 2024-01-11T07:44:50.000Z 1299.04051 2024-01-11T07:45:00.000Z 1300.38084 2024-01-11T07:45:10.000Z 1301.77343 2024-01-11T07:45:20.000Z 1303.21898 2024-01-11T07:45:30.000Z 1304.74314 2024-01-11T07:45:40.000Z 1306.37618 2024-01-11T07:45:50.000Z 1308.06155 2024-01-11T07:46:00.000Z 1309.63703 2024-01-11T07:46:10.000Z 1310.87995 2024-01-11T07:46:20.000Z 1311.71294 2024-01-11T07:46:30.000Z 1312.20333 2024-01-11T07:46:40.000Z 1312.47891 2024-01-11T07:46:50.000Z 1312.62373 2024-01-11T07:47:00.000Z 1312.65872 2024-01-11T07:47:10.000Z 1312.63478 2024-01-11T07:47:20.000Z 1312.63680 2024-01-11T07:47:30.000Z 1312.77599 2024-01-11T07:47:40.000Z 1313.13851 2024-01-11T07:47:50.000Z 1313.72563 2024-01-11T07:48:00.000Z 1314.49656 2024-01-11T07:48:10.000Z 1315.38573 2024-01-11T07:48:20.000Z 1316.34946 2024-01-11T07:48:30.000Z 1317.37150 2024-01-11T07:48:40.000Z 1318.44889 2024-01-11T07:48:50.000Z 1319.60791 2024-01-11T07:49:00.000Z 1320.84306 2024-01-11T07:49:10.000Z 1322.14810 2024-01-11T07:49:20.000Z 1323.49816 2024-01-11T07:49:30.000Z 1324.86882 2024-01-11T07:49:40.000Z 1326.23649 2024-01-11T07:49:50.000Z 1327.56079 2024-01-11T07:50:00.000Z 1328.85642 2024-01-11T07:50:14.000Z 1330.14438 2024-01-11T07:50:24.000Z 1331.49534 2024-01-11T07:50:34.000Z 1332.93957 2024-01-11T07:50:44.000Z 1334.47914 2024-01-11T07:50:54.000Z 1336.06690 2024-01-11T07:51:04.000Z 1337.65267 2024-01-11T07:51:14.000Z 1339.20564 2024-01-11T07:51:24.000Z 1340.70230 2024-01-11T07:51:34.000Z 1342.13646 2024-01-11T07:51:44.000Z 1343.51725 2024-01-11T07:51:54.000Z 1344.88682 2024-01-11T07:52:04.000Z 1346.29993 2024-01-11T07:52:14.000Z 1347.75519 2024-01-11T07:52:24.000Z 1349.20521 2024-01-11T07:52:34.000Z 1350.52689 2024-01-11T07:52:44.000Z 1351.70862 2024-01-11T07:53:15.000Z 1352.76970 2024-01-11T07:53:25.000Z 1353.81422 2024-01-11T07:53:35.000Z 1354.85382 2024-01-11T07:53:45.000Z 1355.93113 2024-01-11T07:53:55.000Z 1357.12030 2024-01-11T07:54:05.000Z 1358.50845 2024-01-11T07:54:15.000Z 1360.09565 2024-01-11T07:54:25.000Z 1361.76043 2024-01-11T07:54:35.000Z 1363.37152 2024-01-11T07:54:45.000Z 1364.86277 2024-01-11T07:54:55.000Z 1366.23019 2024-01-11T07:55:05.000Z 1367.50534 2024-01-11T07:55:18.000Z 1368.70632 2024-01-11T07:55:28.000Z 1369.86032 2024-01-11T07:55:38.000Z 1371.01237 2024-01-11T07:55:48.000Z 1372.20475 2024-01-11T07:55:58.000Z 1373.49687 2024-01-11T07:56:08.000Z 1374.85586 2024-01-11T07:56:18.000Z 1376.24594 2024-01-11T07:56:28.000Z 1377.55934 2024-01-11T07:56:38.000Z 1378.76433 2024-01-11T07:58:01.000Z 1379.84999 2024-01-11T07:58:11.000Z 1380.93097 2024-01-11T07:58:21.000Z 1382.13326 2024-01-11T07:58:31.000Z 1383.55068 2024-01-11T07:58:41.000Z 1385.13017 2024-01-11T07:58:51.000Z 1386.76601 2024-01-11T07:59:01.000Z 1388.30388 2024-01-11T07:59:11.000Z 1389.67808 2024-01-11T07:59:21.000Z 1390.88374 2024-01-11T07:59:31.000Z 1392.05305 2024-01-11T07:59:41.000Z 1393.28857 2024-01-11T07:59:57.000Z 1394.64270 2024-01-11T08:00:07.000Z 1396.07137 2024-01-11T08:00:17.000Z 1397.52031 2024-01-11T08:00:27.000Z 1398.96486 2024-01-11T08:00:37.000Z 1400.39784 2024-01-11T08:00:47.000Z 1401.84161 2024-01-11T08:00:57.000Z 1403.24186 2024-01-11T08:01:07.000Z 1404.62970 2024-01-11T08:01:17.000Z 1405.99331 2024-01-11T08:01:27.000Z 1407.41380 2024-01-11T08:01:37.000Z 1408.76306 2024-01-11T08:01:47.000Z 1409.99154 2024-01-11T08:02:05.000Z 1411.03848 2024-01-11T08:02:36.000Z 1412.06835 2024-01-11T08:02:53.000Z 1413.17655 2024-01-11T08:03:03.000Z 1414.41729 2024-01-11T08:03:13.000Z 1415.75146 2024-01-11T08:03:25.000Z 1417.15235 2024-01-11T08:03:35.000Z 1418.65102 2024-01-11T08:03:45.000Z 1420.27485 2024-01-11T08:03:55.000Z 1422.09166 2024-01-11T08:04:05.000Z 1424.06623 2024-01-11T08:04:15.000Z 1426.15746 2024-01-11T08:04:25.000Z 1428.13770 2024-01-11T08:04:35.000Z 1429.80800 2024-01-11T08:04:45.000Z 1430.95953 2024-01-11T08:04:55.000Z 1431.67098 2024-01-11T08:05:16.000Z 1432.12527 2024-01-11T08:05:38.000Z 1432.47058 2024-01-11T08:05:48.000Z 1432.69607 2024-01-11T08:05:58.000Z 1432.78178 2024-01-11T08:06:23.000Z 1432.80944 2024-01-11T08:06:33.000Z 1432.96631 2024-01-11T08:06:43.000Z 1433.36434 2024-01-11T08:06:57.000Z 1434.08358 2024-01-11T08:07:11.000Z 1435.05731 2024-01-11T08:07:21.000Z 1436.19961 2024-01-11T08:07:31.000Z 1437.40202 2024-01-11T08:07:41.000Z 1438.61234 2024-01-11T08:07:51.000Z 1439.81540 2024-01-11T08:08:01.000Z 1440.98046 2024-01-11T08:08:11.000Z 1442.13146 2024-01-11T08:08:21.000Z 1443.27582 2024-01-11T08:08:31.000Z 1444.46940 2024-01-11T08:08:41.000Z 1445.72292 2024-01-11T08:08:51.000Z 1447.05403 2024-01-11T08:09:01.000Z 1448.40368 2024-01-11T08:09:11.000Z 1449.67031 2024-01-11T08:09:21.000Z 1450.79741 2024-01-11T08:09:31.000Z 1451.75222 2024-01-11T08:09:41.000Z 1452.59858 2024-01-11T08:10:06.000Z 1453.35963 2024-01-11T08:10:16.000Z 1454.15807 2024-01-11T08:10:26.000Z 1454.99672 2024-01-11T08:10:36.000Z 1455.88608 2024-01-11T08:10:46.000Z 1456.74102 2024-01-11T08:10:56.000Z 1457.62334 2024-01-11T08:11:06.000Z 1458.61095 2024-01-11T08:11:17.000Z 1459.73685 2024-01-11T08:11:27.000Z 1460.93637 2024-01-11T08:11:37.000Z 1462.06721 2024-01-11T08:11:47.000Z 1463.11339 2024-01-11T08:12:02.000Z 1464.05597 2024-01-11T08:12:15.000Z 1465.00278 2024-01-11T08:12:25.000Z 1466.09790 2024-01-11T08:12:35.000Z 1467.38795 2024-01-11T08:12:45.000Z 1468.84036 2024-01-11T08:12:55.000Z 1470.16266 2024-01-11T08:13:05.000Z 1471.30824 2024-01-11T08:13:59.000Z 1472.20191 2024-01-11T08:14:09.000Z 1472.93110 2024-01-11T08:14:19.000Z 1473.38556 2024-01-11T08:14:29.000Z 1473.53094 2024-01-11T08:14:39.000Z 1473.39501 2024-01-11T08:14:49.000Z 1473.17385 2024-01-11T08:14:59.000Z 1473.05385 2024-01-11T08:15:09.000Z 1473.16009 2024-01-11T08:15:19.000Z 1473.48011 2024-01-11T08:15:29.000Z 1473.90841 2024-01-11T08:15:39.000Z 1474.33765 2024-01-11T08:15:49.000Z 1474.69927 2024-01-11T08:17:42.000Z 1475.00578 2024-01-11T08:17:52.000Z 1475.24430 2024-01-11T08:18:02.000Z 1475.42956 2024-01-11T08:18:12.000Z 1475.56374 2024-01-11T08:18:22.000Z 1475.75836 2024-01-11T08:18:32.000Z 1476.03935 2024-01-11T08:18:42.000Z 1476.40887 2024-01-11T08:18:52.000Z 1476.71930 2024-01-11T08:19:02.000Z 1476.93703 2024-01-11T08:19:31.000Z 1477.06347 2024-01-11T08:19:41.000Z 1477.18202 2024-01-11T08:19:51.000Z 1477.33953 2024-01-11T08:20:01.000Z 1477.56878 2024-01-11T08:20:11.000Z 1477.90864 2024-01-11T08:20:21.000Z 1478.34817 2024-01-11T08:20:41.000Z 1478.89690 2024-01-11T08:20:51.000Z 1479.52386 2024-01-11T08:21:01.000Z 1480.25983 2024-01-11T08:21:11.000Z 1481.10484 2024-01-11T08:21:21.000Z 1482.09969 2024-01-11T08:21:31.000Z 1483.19228 2024-01-11T08:21:41.000Z 1484.31562 2024-01-11T08:21:51.000Z 1485.28050 2024-01-11T08:22:01.000Z 1485.98885 2024-01-11T08:22:32.000Z 1486.39798 2024-01-11T08:22:42.000Z 1486.65131 2024-01-11T08:23:20.000Z 1486.88987 2024-01-11T08:23:30.000Z 1487.18263 2024-01-11T08:23:40.000Z 1487.47058 2024-01-11T08:23:50.000Z 1487.67674 2024-01-11T08:24:15.000Z 1487.80710 2024-01-11T08:24:25.000Z 1487.96151 2024-01-11T08:24:35.000Z 1488.16820 2024-01-11T08:25:18.000Z 1488.41819 2024-01-11T08:25:28.000Z 1488.64342 2024-01-11T08:25:38.000Z 1488.91440 2024-01-11T08:25:51.000Z 1489.27761 2024-01-11T08:26:14.000Z 1489.79203 2024-01-11T08:26:24.000Z 1490.40586 2024-01-11T08:26:34.000Z 1491.11669 2024-01-11T08:26:51.000Z 1491.89832 2024-01-11T08:27:01.000Z 1492.80279 2024-01-11T08:27:11.000Z 1493.74294 2024-01-11T08:27:21.000Z 1494.64485 2024-01-11T08:27:31.000Z 1495.33884 2024-01-11T08:27:47.000Z 1495.85733 2024-01-11T08:29:05.000Z 1496.22081 2024-01-11T08:29:15.000Z 1496.49286 2024-01-11T08:29:25.000Z 1496.63730 2024-01-11T08:29:35.000Z 1496.66639 2024-01-11T08:29:46.000Z 1496.61252 2024-01-11T08:29:56.000Z 1496.56381 2024-01-11T08:30:06.000Z 1496.53363 2024-01-11T08:30:24.000Z 1496.48277 2024-01-11T08:30:34.000Z 1496.40921 2024-01-11T08:30:44.000Z 1496.37824 2024-01-11T08:30:54.000Z 1496.56264 2024-01-11T08:34:27.000Z 1496.93317 2024-01-11T08:35:50.000Z 1497.47999 2024-01-11T08:36:44.000Z 1498.09220 2024-01-11T08:39:37.000Z 1498.75132 2024-01-11T08:39:47.000Z 1499.38719 2024-01-11T08:39:57.000Z 1500.06758 2024-01-11T08:40:35.000Z 1500.84103 2024-01-11T08:40:45.000Z 1501.76531 2024-01-11T08:41:06.000Z 1502.69080 2024-01-11T08:41:16.000Z 1503.56585 2024-01-11T08:41:47.000Z 1504.33856 2024-01-11T08:41:57.000Z 1505.12045 2024-01-11T08:42:20.000Z 1505.97996 2024-01-11T08:42:30.000Z 1506.97203 2024-01-11T08:42:48.000Z 1508.03522 2024-01-11T08:42:58.000Z 1509.09120 2024-01-11T08:43:08.000Z 1510.08620 2024-01-11T08:43:18.000Z 1511.04041 2024-01-11T08:44:08.000Z 1511.98729 2024-01-11T08:48:11.000Z 1512.96412 2024-01-11T08:48:27.000Z 1514.00479 2024-01-11T08:48:49.000Z 1515.15280 2024-01-11T08:49:00.000Z 1516.37582 2024-01-11T08:49:10.000Z 1517.63439 2024-01-11T08:49:20.000Z 1518.90584 2024-01-11T08:49:30.000Z 1520.27974 2024-01-11T08:49:40.000Z 1521.81181 2024-01-11T08:49:50.000Z 1523.43239 2024-01-11T08:50:00.000Z 1524.99019 2024-01-11T08:50:10.000Z 1526.36840 2024-01-11T08:50:20.000Z 1527.59957 2024-01-11T08:50:30.000Z 1528.77554 2024-01-11T08:50:40.000Z 1530.03458 2024-01-11T08:50:50.000Z 1531.43593 2024-01-11T08:51:01.000Z 1533.03159 2024-01-11T08:51:11.000Z 1534.77618 2024-01-11T08:51:21.000Z 1536.62799 2024-01-11T08:51:31.000Z 1538.42106 2024-01-11T08:51:41.000Z 1540.06034 2024-01-11T08:51:51.000Z 1541.46163 2024-01-11T08:52:01.000Z 1542.70957 2024-01-11T08:52:11.000Z 1543.88435 2024-01-11T08:52:21.000Z 1545.09704 2024-01-11T08:52:31.000Z 1546.38195 2024-01-11T08:52:41.000Z 1547.72858 2024-01-11T08:52:51.000Z 1549.10180 2024-01-11T08:53:01.000Z 1550.50577 2024-01-11T08:53:11.000Z 1551.97059 2024-01-11T08:53:21.000Z 1553.52703 2024-01-11T08:53:31.000Z 1555.11409 2024-01-11T08:53:41.000Z 1556.69229 2024-01-11T08:53:51.000Z 1558.23180 2024-01-11T08:54:01.000Z 1559.78814 2024-01-11T08:54:11.000Z 1561.35756 2024-01-11T08:54:21.000Z 1562.89572 2024-01-11T08:54:31.000Z 1564.38748 2024-01-11T08:54:41.000Z 1565.83572 2024-01-11T08:54:51.000Z 1567.26982 2024-01-11T08:55:01.000Z 1568.61636 2024-01-11T08:55:11.000Z 1569.84892 2024-01-11T08:55:21.000Z 1570.96205 2024-01-11T08:55:31.000Z 1572.03193 2024-01-11T08:55:44.000Z 1573.11214 2024-01-11T08:55:54.000Z 1574.26183 2024-01-11T08:56:04.000Z 1575.51167 2024-01-11T08:56:14.000Z 1576.86588 2024-01-11T08:56:24.000Z 1578.26232 2024-01-11T08:56:34.000Z 1579.63084 2024-01-11T08:56:44.000Z 1580.91023 2024-01-11T08:56:54.000Z 1582.13557 2024-01-11T08:57:04.000Z 1583.34215 2024-01-11T08:57:14.000Z 1584.60522 2024-01-11T08:57:24.000Z 1585.96641 2024-01-11T08:57:34.000Z 1587.45405 2024-01-11T08:57:44.000Z 1589.04742 2024-01-11T08:57:54.000Z 1590.62890 2024-01-11T08:58:04.000Z 1592.12285 2024-01-11T08:58:18.000Z 1593.45679 2024-01-11T08:59:08.000Z 1594.68233 2024-01-11T09:00:00.000Z 1595.82359 2024-01-11T09:00:10.000Z 1596.95282 2024-01-11T09:00:20.000Z 1598.08716 2024-01-11T09:00:30.000Z 1599.25310 2024-01-11T09:00:40.000Z 1600.46145 2024-01-11T09:00:50.000Z 1601.72261 2024-01-11T09:01:00.000Z 1603.05943 2024-01-11T09:01:10.000Z 1604.45367 2024-01-11T09:01:20.000Z 1605.89940 2024-01-11T09:01:30.000Z 1607.32862 2024-01-11T09:01:40.000Z 1608.64656 2024-01-11T09:01:50.000Z 1609.73483 2024-01-11T09:02:00.000Z 1610.54243 2024-01-11T09:02:10.000Z 1611.10424 2024-01-11T09:03:20.000Z 1611.50032 2024-01-11T09:03:30.000Z 1611.80167 2024-01-11T09:03:40.000Z 1612.04955 2024-01-11T09:03:50.000Z 1612.21942 2024-01-11T09:04:00.000Z 1612.30186 2024-01-11T09:04:24.000Z 1612.29691 2024-01-11T09:04:50.000Z 1612.29110 2024-01-11T09:05:43.000Z 1612.31800 2024-01-11T09:06:21.000Z 1612.41257 2024-01-11T09:06:31.000Z 1612.58194 2024-01-11T09:06:41.000Z 1612.86742 2024-01-11T09:06:51.000Z 1613.29554 2024-01-11T09:07:01.000Z 1613.88103 2024-01-11T09:07:11.000Z 1614.59814 2024-01-11T09:07:21.000Z 1615.39688 2024-01-11T09:07:31.000Z 1616.19178 2024-01-11T09:07:41.000Z 1616.94490 2024-01-11T09:07:51.000Z 1617.63732 2024-01-11T09:08:01.000Z 1618.31187 2024-01-11T09:08:25.000Z 1619.01452 2024-01-11T09:08:35.000Z 1619.82370 2024-01-11T09:08:59.000Z 1620.79547 2024-01-11T09:09:09.000Z 1621.94868 2024-01-11T09:09:19.000Z 1623.23456 2024-01-11T09:09:29.000Z 1624.54237 2024-01-11T09:09:39.000Z 1625.76448 2024-01-11T09:09:49.000Z 1626.86273 2024-01-11T09:09:59.000Z 1627.89913 2024-01-11T09:10:27.000Z 1629.03058 2024-01-11T09:10:37.000Z 1630.32912 2024-01-11T09:10:47.000Z 1631.80622 2024-01-11T09:10:57.000Z 1633.28936 2024-01-11T09:11:07.000Z 1634.70043 2024-01-11T09:11:30.000Z 1635.95428 2024-01-11T09:11:40.000Z 1637.09727 2024-01-11T09:11:50.000Z 1638.15724 2024-01-11T09:12:00.000Z 1639.21995 2024-01-11T09:12:10.000Z 1640.36303 2024-01-11T09:12:20.000Z 1641.64593 2024-01-11T09:12:30.000Z 1643.05678 2024-01-11T09:12:40.000Z 1644.50780 2024-01-11T09:12:50.000Z 1645.88377 2024-01-11T09:13:00.000Z 1647.09954 2024-01-11T09:13:10.000Z 1648.18827 2024-01-11T09:13:20.000Z 1649.25413 2024-01-11T09:13:30.000Z 1650.43292 2024-01-11T09:14:34.000Z 1651.78961 2024-01-11T09:14:44.000Z 1653.30863 2024-01-11T09:14:54.000Z 1654.92811 2024-01-11T09:15:04.000Z 1656.56987 2024-01-11T09:15:14.000Z 1658.20099 2024-01-11T09:15:24.000Z 1659.80416 2024-01-11T09:15:34.000Z 1661.40291 2024-01-11T09:15:44.000Z 1662.98058 2024-01-11T09:15:54.000Z 1664.52811 2024-01-11T09:16:04.000Z 1665.99825 2024-01-11T09:16:14.000Z 1667.39126 2024-01-11T09:16:24.000Z 1668.69160 2024-01-11T09:16:36.000Z 1669.91331 2024-01-11T09:16:46.000Z 1671.07227 2024-01-11T09:16:56.000Z 1672.20872 2024-01-11T09:17:06.000Z 1673.37038 2024-01-11T09:18:16.000Z 1674.57778 2024-01-11T09:18:26.000Z 1675.81686 2024-01-11T09:18:36.000Z 1677.03476 2024-01-11T09:18:46.000Z 1678.20654 2024-01-11T09:18:56.000Z 1679.34707 2024-01-11T09:19:06.000Z 1680.51773 2024-01-11T09:19:16.000Z 1681.76252 2024-01-11T09:19:26.000Z 1683.03096 2024-01-11T09:19:36.000Z 1684.18599 2024-01-11T09:19:46.000Z 1684.96343 2024-01-11T09:19:56.000Z 1685.18815 2024-01-11T09:23:27.000Z 1684.79958 2024-01-11T09:23:37.000Z 1683.97265 2024-01-11T09:23:47.000Z 1682.93692 2024-01-11T09:23:57.000Z 1681.90383 2024-01-11T09:24:07.000Z 1680.97503 2024-01-11T09:24:18.000Z 1680.20953 2024-01-11T09:24:28.000Z 1679.61624 2024-01-11T09:24:38.000Z 1679.20617 2024-01-11T09:24:48.000Z 1678.95455 2024-01-11T09:24:58.000Z 1678.86156 2024-01-11T09:25:08.000Z 1678.91432 2024-01-11T09:25:18.000Z 1679.09448 2024-01-11T09:25:28.000Z 1679.38024 2024-01-11T09:25:38.000Z 1679.76130 2024-01-11T09:25:48.000Z 1680.28888 2024-01-11T09:25:58.000Z 1680.90342 2024-01-11T09:26:08.000Z 1681.53605 2024-01-11T09:26:18.000Z 1682.03009 2024-01-11T09:26:28.000Z 1682.44638 2024-01-11T09:26:51.000Z 1682.86197 2024-01-11T09:27:01.000Z 1683.41964 2024-01-11T09:27:11.000Z 1684.13685 2024-01-11T09:27:21.000Z 1685.02780 2024-01-11T09:27:31.000Z 1686.03393 2024-01-11T09:27:41.000Z 1687.06745 2024-01-11T09:27:51.000Z 1687.98630 2024-01-11T09:28:01.000Z 1688.51857 2024-01-11T09:28:11.000Z 1688.55414 2024-01-11T09:28:48.000Z 1688.02434 2024-01-11T09:28:58.000Z 1687.27109 2024-01-11T09:29:08.000Z 1686.44972 2024-01-11T09:29:49.000Z 1685.74537 2024-01-11T09:29:59.000Z 1685.07739 2024-01-11T09:30:09.000Z 1684.42847 2024-01-11T09:30:19.000Z 1683.78483 2024-01-11T09:30:29.000Z 1683.21657 2024-01-11T09:30:39.000Z 1682.78139 2024-01-11T09:30:49.000Z 1682.49100 2024-01-11T09:30:59.000Z 1682.25498 2024-01-11T09:31:09.000Z 1681.97598 2024-01-11T09:31:24.000Z 1681.55645 2024-01-11T09:31:34.000Z 1680.93429 2024-01-11T09:31:44.000Z 1680.08616 2024-01-11T09:31:54.000Z 1679.04046 2024-01-11T09:32:04.000Z 1677.94380 2024-01-11T09:32:14.000Z 1676.97262 2024-01-11T09:32:24.000Z 1676.30213 2024-01-11T09:32:34.000Z 1675.95027 2024-01-11T09:32:44.000Z 1675.87572 2024-01-11T09:32:54.000Z 1676.02131 2024-01-11T09:33:04.000Z 1676.36807 2024-01-11T09:33:14.000Z 1676.93803 2024-01-11T09:33:43.000Z 1677.72299 2024-01-11T09:33:53.000Z 1678.75859 2024-01-11T09:34:03.000Z 1679.99154 2024-01-11T09:34:13.000Z 1681.37155 2024-01-11T09:34:23.000Z 1682.78077 2024-01-11T09:34:33.000Z 1684.19200 2024-01-11T09:34:59.000Z 1685.54969 2024-01-11T09:35:09.000Z 1686.84767 2024-01-11T09:35:19.000Z 1688.08317 2024-01-11T09:35:29.000Z 1689.27117 2024-01-11T09:35:39.000Z 1690.39261 2024-01-11T09:35:49.000Z 1691.35491 2024-01-11T09:35:59.000Z 1692.08788 2024-01-11T09:36:27.000Z 1692.58906 2024-01-11T09:38:08.000Z 1692.99357 2024-01-11T09:38:41.000Z 1693.42666 2024-01-11T09:38:53.000Z 1693.91891 2024-01-11T09:39:09.000Z 1694.30931 2024-01-11T09:39:27.000Z 1694.48346 2024-01-11T09:43:51.000Z 1694.42776 2024-01-11T09:44:20.000Z 1694.22325 2024-01-11T09:44:53.000Z 1694.05464 2024-01-11T09:46:48.000Z 1694.01387 2024-01-11T09:47:04.000Z 1694.25465 2024-01-11T09:47:18.000Z 1694.70355 2024-01-11T09:47:59.000Z 1695.35980 2024-01-11T09:51:29.000Z 1696.09747 2024-01-11T09:51:57.000Z 1696.82005 2024-01-11T09:56:06.000Z 1697.38898 2024-01-11T10:01:52.000Z 1697.68062 2024-01-11T10:08:06.000Z 1697.71038 2024-01-11T10:08:25.000Z 1697.52405 2024-01-11T10:08:35.000Z 1697.33535 2024-01-11T10:08:45.000Z 1697.15314 2024-01-11T10:09:29.000Z 1696.96444 2024-01-11T10:09:39.000Z 1696.63312 2024-01-11T10:09:49.000Z 1696.19478 2024-01-11T10:12:02.000Z 1695.77055 2024-01-11T10:14:54.000Z 1695.44872 2024-01-11T10:16:51.000Z 1695.32198 2024-01-11T10:17:01.000Z 1695.33569 2024-01-11T10:17:28.000Z 1695.48347 2024-01-11T10:17:44.000Z 1695.64973 2024-01-11T10:18:05.000Z 1695.80901 2024-01-11T10:18:37.000Z 1695.90820 2024-01-11T10:18:47.000Z 1695.95601 2024-01-11T10:18:57.000Z 1695.93304 2024-01-11T10:19:18.000Z 1695.93076 2024-01-11T10:19:30.000Z 1696.01059 2024-01-11T10:19:40.000Z 1696.16003 2024-01-11T10:20:53.000Z 1696.20884 2024-01-11T10:21:04.000Z 1696.04667 2024-01-11T10:21:33.000Z 1695.72262 2024-01-11T10:21:53.000Z 1695.37114 2024-01-11T10:22:25.000Z 1695.09331 2024-01-11T10:22:57.000Z 1694.93326 2024-01-11T10:23:56.000Z 1694.86550 2024-01-11T10:24:11.000Z 1694.86906 2024-01-11T10:24:34.000Z 1694.85721 2024-01-11T10:24:44.000Z 1694.80038 2024-01-11T10:25:27.000Z 1694.69420 2024-01-11T10:25:37.000Z 1694.62208 2024-01-11T10:25:55.000Z 1694.63882 2024-01-11T10:26:06.000Z 1694.75513 2024-01-11T10:28:40.000Z 1694.86929 2024-01-11T10:29:00.000Z 1694.92197 2024-01-11T10:31:18.000Z 1694.83097 2024-01-11T10:31:36.000Z 1694.52815 2024-01-11T10:31:46.000Z 1693.97548 2024-01-11T10:32:03.000Z 1693.14857 2024-01-11T10:32:13.000Z 1692.20991 2024-01-11T10:32:23.000Z 1691.22228 2024-01-11T10:33:09.000Z 1690.33198 2024-01-11T10:33:19.000Z 1689.49528 2024-01-11T10:33:58.000Z 1688.70584 2024-01-11T10:34:08.000Z 1687.85759 2024-01-11T10:34:26.000Z 1686.89304 2024-01-11T10:34:36.000Z 1685.79127 2024-01-11T10:34:46.000Z 1684.59396 2024-01-11T10:34:56.000Z 1683.40269 2024-01-11T10:35:06.000Z 1682.30148 2024-01-11T10:35:45.000Z 1681.36199 2024-01-11T10:35:55.000Z 1680.55016 2024-01-11T10:36:11.000Z 1679.71575 2024-01-11T10:36:21.000Z 1678.73334 2024-01-11T10:36:31.000Z 1677.65332 2024-01-11T10:36:41.000Z 1676.72726 2024-01-11T10:36:51.000Z 1676.16960 2024-01-11T10:37:07.000Z 1676.02006 2024-01-11T10:37:17.000Z 1676.19557 2024-01-11T10:38:15.000Z 1676.57359 2024-01-11T10:38:25.000Z 1676.99905 2024-01-11T10:38:35.000Z 1677.40606 2024-01-11T10:38:57.000Z 1677.75917 2024-01-11T10:39:07.000Z 1678.13939 2024-01-11T10:39:17.000Z 1678.53061 2024-01-11T10:39:44.000Z 1678.91345 2024-01-11T10:39:54.000Z 1679.23408 2024-01-11T10:40:04.000Z 1679.46805 2024-01-11T10:40:14.000Z 1679.66319 2024-01-11T10:40:24.000Z 1679.89771 2024-01-11T10:40:34.000Z 1680.27902 2024-01-11T10:40:44.000Z 1680.83341 2024-01-11T10:40:54.000Z 1681.55307 2024-01-11T10:41:04.000Z 1682.39382 2024-01-11T10:41:14.000Z 1683.29320 2024-01-11T10:41:25.000Z 1684.12427 2024-01-11T10:41:35.000Z 1684.70883 2024-01-11T10:41:45.000Z 1684.87506 2024-01-11T10:41:55.000Z 1684.58794 2024-01-11T10:42:06.000Z 1683.96052 2024-01-11T10:42:16.000Z 1683.20711 2024-01-11T10:42:26.000Z 1682.48459 2024-01-11T10:42:36.000Z 1681.86564 2024-01-11T10:42:46.000Z 1681.31012 2024-01-11T10:43:18.000Z 1680.71302 2024-01-11T10:43:28.000Z 1679.95382 2024-01-11T10:43:38.000Z 1679.00078 2024-01-11T10:43:48.000Z 1677.95704 2024-01-11T10:43:58.000Z 1676.97347 2024-01-11T10:44:08.000Z 1676.17251 2024-01-11T10:44:18.000Z 1675.57126 2024-01-11T10:44:28.000Z 1675.13845 2024-01-11T10:45:20.000Z 1674.78629 2024-01-11T10:45:30.000Z 1674.47256 2024-01-11T10:45:40.000Z 1674.18736 2024-01-11T10:45:50.000Z 1673.99342 2024-01-11T10:46:00.000Z 1673.93316 2024-01-11T10:46:30.000Z 1674.06061 2024-01-11T10:46:40.000Z 1674.39121 2024-01-11T10:46:50.000Z 1674.97111 2024-01-11T10:47:00.000Z 1675.79311 2024-01-11T10:47:10.000Z 1676.78952 2024-01-11T10:47:20.000Z 1677.81039 2024-01-11T10:47:30.000Z 1678.81369 2024-01-11T10:47:40.000Z 1679.95273 2024-01-11T10:48:02.000Z 1681.32441 2024-01-11T10:48:31.000Z 1682.81364 2024-01-11T10:50:28.000Z 1684.06748 2024-01-11T10:52:14.000Z 1685.00024 2024-01-11T10:54:53.000Z 1685.67112 2024-01-11T10:55:10.000Z 1686.27339 2024-01-11T10:55:20.000Z 1686.78944 2024-01-11T10:56:23.000Z 1687.19810 2024-01-11T10:58:56.000Z 1687.48432 2024-01-11T10:59:58.000Z 1687.65775 2024-01-11T11:00:08.000Z 1687.70603 2024-01-11T11:00:18.000Z 1687.53813 2024-01-11T11:00:28.000Z 1687.07583 2024-01-11T11:01:00.000Z 1686.16047 2024-01-11T11:01:10.000Z 1684.77539 2024-01-11T11:01:20.000Z 1682.94513 2024-01-11T11:01:30.000Z 1680.96533 2024-01-11T11:01:40.000Z 1678.94673 2024-01-11T11:02:03.000Z 1677.02878 2024-01-11T11:02:13.000Z 1675.10010 2024-01-11T11:03:07.000Z 1673.20165 2024-01-11T11:03:17.000Z 1671.27613 2024-01-11T11:03:27.000Z 1669.35829 2024-01-11T11:03:37.000Z 1667.37658 2024-01-11T11:04:10.000Z 1665.36506 2024-01-11T11:04:20.000Z 1663.34549 2024-01-11T11:04:30.000Z 1661.39356 2024-01-11T11:04:40.000Z 1659.48073 2024-01-11T11:04:50.000Z 1657.52533 2024-01-11T11:05:06.000Z 1655.45269 2024-01-11T11:05:16.000Z 1653.23840 2024-01-11T11:05:26.000Z 1650.94347 2024-01-11T11:05:36.000Z 1648.60278 2024-01-11T11:05:46.000Z 1646.22598 2024-01-11T11:05:56.000Z 1643.77718 2024-01-11T11:06:06.000Z 1641.24667 2024-01-11T11:06:16.000Z 1638.66706 2024-01-11T11:06:26.000Z 1636.11561 2024-01-11T11:06:36.000Z 1633.68917 2024-01-11T11:06:46.000Z 1631.47965 2024-01-11T11:06:56.000Z 1629.49883 2024-01-11T11:07:06.000Z 1627.68285 2024-01-11T11:07:16.000Z 1626.00918 2024-01-11T11:07:26.000Z 1624.50401 2024-01-11T11:07:36.000Z 1623.26913 2024-01-11T11:07:46.000Z 1622.26464 2024-01-11T11:08:51.000Z 1621.45886 2024-01-11T11:12:05.000Z 1620.70752 2024-01-11T11:15:23.000Z 1619.95186 2024-01-11T11:15:33.000Z 1619.09776 2024-01-11T11:15:43.000Z 1618.17722 2024-01-11T11:15:53.000Z 1617.25123 2024-01-11T11:16:03.000Z 1616.40000 2024-01-11T11:16:13.000Z 1615.60555 2024-01-11T11:16:23.000Z 1614.77303 2024-01-11T11:16:33.000Z 1613.80196 2024-01-11T11:16:43.000Z 1612.70503 2024-01-11T11:16:53.000Z 1611.58466 2024-01-11T11:17:03.000Z 1610.59700 2024-01-11T11:17:13.000Z 1609.81239 2024-01-11T11:17:23.000Z 1609.24010 2024-01-11T11:17:33.000Z 1608.78896 2024-01-11T11:18:51.000Z 1608.41075 2024-01-11T11:19:38.000Z 1608.20462 2024-01-11T11:20:11.000Z 1608.24940 2024-01-11T11:20:21.000Z 1608.57060 2024-01-11T11:21:13.000Z 1608.83922 2024-01-11T11:21:23.000Z 1608.87297 2024-01-11T11:28:17.000Z 1608.56889 2024-01-11T11:28:27.000Z 1608.06866 2024-01-11T11:28:37.000Z 1607.43366 2024-01-11T11:28:47.000Z 1606.61175 2024-01-11T11:29:16.000Z 1605.54137 2024-01-11T11:29:48.000Z 1604.17134 2024-01-11T11:29:58.000Z 1602.51234 2024-01-11T11:30:08.000Z 1600.54044 2024-01-11T11:30:18.000Z 1598.30366 2024-01-11T11:30:28.000Z 1595.86898 2024-01-11T11:30:38.000Z 1593.45118 2024-01-11T11:30:48.000Z 1591.13339 2024-01-11T11:31:04.000Z 1589.01732 2024-01-11T11:31:14.000Z 1587.01250 2024-01-11T11:31:44.000Z 1585.09051 2024-01-11T11:31:54.000Z 1583.17478 2024-01-11T11:32:04.000Z 1581.24841 2024-01-11T11:32:14.000Z 1579.31214 2024-01-11T11:32:24.000Z 1577.40308 2024-01-11T11:32:34.000Z 1575.59034 2024-01-11T11:32:44.000Z 1573.86914 2024-01-11T11:32:54.000Z 1572.16385 2024-01-11T11:33:04.000Z 1570.32628 2024-01-11T11:33:44.000Z 1568.29235 2024-01-11T11:33:54.000Z 1566.06813 2024-01-11T11:34:04.000Z 1563.75304 2024-01-11T11:34:14.000Z 1561.40530 2024-01-11T11:34:24.000Z 1559.14367 2024-01-11T11:34:34.000Z 1557.13801 2024-01-11T11:34:44.000Z 1555.53878 2024-01-11T11:34:54.000Z 1554.39589 2024-01-11T11:35:04.000Z 1553.53233 2024-01-11T11:35:16.000Z 1552.82403 2024-01-11T11:36:05.000Z 1552.09403 2024-01-11T11:36:15.000Z 1551.28464 2024-01-11T11:36:25.000Z 1550.28369 2024-01-11T11:36:35.000Z 1549.06386 2024-01-11T11:36:45.000Z 1547.60314 2024-01-11T11:36:55.000Z 1545.89537 2024-01-11T11:37:05.000Z 1543.93042 2024-01-11T11:37:15.000Z 1541.72049 2024-01-11T11:37:25.000Z 1539.33499 2024-01-11T11:37:35.000Z 1536.86353 2024-01-11T11:37:45.000Z 1534.36835 2024-01-11T11:37:55.000Z 1531.87059 2024-01-11T11:38:05.000Z 1529.35236 2024-01-11T11:38:15.000Z 1526.84595 2024-01-11T11:38:25.000Z 1524.39805 2024-01-11T11:38:35.000Z 1522.06515 2024-01-11T11:38:45.000Z 1519.88159 2024-01-11T11:38:55.000Z 1517.75721 2024-01-11T11:39:05.000Z 1515.73912 2024-01-11T11:39:49.000Z 1513.85391 2024-01-11T11:40:18.000Z 1512.38421 2024-01-11T11:40:28.000Z 1511.30847 2024-01-11T11:40:51.000Z 1510.62823 2024-01-11T11:41:01.000Z 1510.15945 2024-01-11T11:41:14.000Z 1509.87309 2024-01-11T11:41:30.000Z 1509.64404 2024-01-11T11:41:42.000Z 1509.41765 2024-01-11T11:41:52.000Z 1509.21069 2024-01-11T11:42:03.000Z 1509.13538 2024-01-11T11:42:13.000Z 1509.20683 2024-01-11T11:42:23.000Z 1509.32431 2024-01-11T11:42:33.000Z 1509.38212 2024-01-11T11:42:45.000Z 1509.33284 2024-01-11T11:43:06.000Z 1509.19808 2024-01-11T11:43:16.000Z 1508.92391 2024-01-11T11:43:26.000Z 1508.44696 2024-01-11T11:43:36.000Z 1507.68023 2024-01-11T11:43:46.000Z 1506.62636 2024-01-11T11:43:56.000Z 1505.31912 2024-01-11T11:44:06.000Z 1503.81604 2024-01-11T11:44:16.000Z 1502.16438 2024-01-11T11:44:26.000Z 1500.38734 2024-01-11T11:44:36.000Z 1498.50007 2024-01-11T11:44:46.000Z 1496.54088 2024-01-11T11:44:56.000Z 1494.56161 2024-01-11T11:45:06.000Z 1492.63386 2024-01-11T11:45:16.000Z 1490.74285 2024-01-11T11:45:31.000Z 1488.89357 2024-01-11T11:45:41.000Z 1487.06248 2024-01-11T11:45:51.000Z 1485.28749 2024-01-11T11:46:01.000Z 1483.58709 2024-01-11T11:46:11.000Z 1482.00199 2024-01-11T11:46:21.000Z 1480.53265 2024-01-11T11:46:31.000Z 1479.16811 2024-01-11T11:46:45.000Z 1477.93256 2024-01-11T11:47:21.000Z 1476.97285 2024-01-11T11:47:31.000Z 1476.39731 2024-01-11T11:47:41.000Z 1476.22702 2024-01-11T11:47:51.000Z 1476.35551 2024-01-11T11:48:01.000Z 1476.69723 2024-01-11T11:48:28.000Z 1477.14602 2024-01-11T11:48:38.000Z 1477.51909 2024-01-11T11:48:48.000Z 1477.63941 2024-01-11T11:49:21.000Z 1477.36546 2024-01-11T11:49:39.000Z 1476.68460 2024-01-11T11:49:49.000Z 1475.71709 2024-01-11T11:49:59.000Z 1474.65248 2024-01-11T11:50:09.000Z 1473.69536 2024-01-11T11:50:19.000Z 1472.94669 2024-01-11T11:50:29.000Z 1472.46092 2024-01-11T11:50:57.000Z 1472.26665 2024-01-11T11:51:07.000Z 1472.32424 2024-01-11T11:51:17.000Z 1472.53375 2024-01-11T11:51:27.000Z 1472.72806 2024-01-11T11:51:37.000Z 1472.81317 2024-01-11T11:51:47.000Z 1472.78570 2024-01-11T11:52:00.000Z 1472.74582 2024-01-11T11:52:10.000Z 1472.67981 2024-01-11T11:52:20.000Z 1472.57824 2024-01-11T11:52:30.000Z 1472.36213 2024-01-11T11:52:40.000Z 1472.13800 2024-01-11T11:52:50.000Z 1471.96772 2024-01-11T11:53:00.000Z 1471.95307 2024-01-11T11:53:16.000Z 1472.04448 2024-01-11T11:53:26.000Z 1472.15076 2024-01-11T11:53:36.000Z 1472.10696 2024-01-11T11:53:46.000Z 1471.81338 2024-01-11T11:53:56.000Z 1471.21522 2024-01-11T11:54:06.000Z 1470.29872 2024-01-11T11:54:16.000Z 1469.07242 2024-01-11T11:54:26.000Z 1467.56235 2024-01-11T11:54:36.000Z 1465.84090 2024-01-11T11:54:46.000Z 1463.97707 2024-01-11T11:54:56.000Z 1462.04527 2024-01-11T11:55:06.000Z 1460.10688 2024-01-11T11:55:16.000Z 1458.17525 2024-01-11T11:55:26.000Z 1456.24467 2024-01-11T11:55:36.000Z 1454.31540 2024-01-11T11:55:46.000Z 1452.43835 2024-01-11T11:55:56.000Z 1450.69030 2024-01-11T11:56:06.000Z 1449.08171 2024-01-11T11:56:16.000Z 1447.57151 2024-01-11T11:56:26.000Z 1446.07486 2024-01-11T11:56:36.000Z 1444.47234 2024-01-11T11:56:46.000Z 1442.70490 2024-01-11T11:56:56.000Z 1440.70035 2024-01-11T11:57:06.000Z 1438.53712 2024-01-11T11:57:16.000Z 1436.23049 2024-01-11T11:57:26.000Z 1433.85094 2024-01-11T11:57:36.000Z 1431.35877 2024-01-11T11:57:46.000Z 1428.80672 2024-01-11T11:57:56.000Z 1426.23655 2024-01-11T11:58:06.000Z 1423.76990 2024-01-11T11:58:16.000Z 1421.43183 2024-01-11T11:58:26.000Z 1419.19750 2024-01-11T11:58:36.000Z 1416.96701 2024-01-11T11:58:46.000Z 1414.64216 2024-01-11T11:58:56.000Z 1412.17431 2024-01-11T11:59:06.000Z 1409.58004 2024-01-11T11:59:16.000Z 1406.90752 2024-01-11T11:59:26.000Z 1404.19299 2024-01-11T11:59:36.000Z 1401.44173 2024-01-11T11:59:46.000Z 1398.70796 2024-01-11T11:59:56.000Z 1396.15767 2024-01-11T12:00:06.000Z 1393.97728 2024-01-11T12:00:16.000Z 1392.24816 2024-01-11T12:00:26.000Z 1390.80695 2024-01-11T12:00:45.000Z 1389.38963 2024-01-11T12:00:59.000Z 1387.81221 2024-01-11T12:01:24.000Z 1386.09107 2024-01-11T12:01:34.000Z 1384.32418 2024-01-11T12:01:44.000Z 1382.57909 2024-01-11T12:01:54.000Z 1380.87337 2024-01-11T12:02:31.000Z 1379.22424 2024-01-11T12:02:41.000Z 1377.67441 2024-01-11T12:02:51.000Z 1376.15466 2024-01-11T12:03:16.000Z 1374.57218 2024-01-11T12:03:26.000Z 1372.79483 2024-01-11T12:03:36.000Z 1370.79857 2024-01-11T12:03:46.000Z 1368.61920 2024-01-11T12:03:56.000Z 1366.30109 2024-01-11T12:04:06.000Z 1363.90447 2024-01-11T12:04:16.000Z 1361.46270 2024-01-11T12:04:26.000Z 1359.06064 2024-01-11T12:04:36.000Z 1356.76283 2024-01-11T12:04:46.000Z 1354.58256 2024-01-11T12:04:56.000Z 1352.48148 2024-01-11T12:05:06.000Z 1350.41687 2024-01-11T12:05:19.000Z 1348.45696 2024-01-11T12:05:29.000Z 1346.72664 2024-01-11T12:05:40.000Z 1345.31015 2024-01-11T12:05:50.000Z 1344.14482 2024-01-11T12:06:00.000Z 1343.04957 2024-01-11T12:07:08.000Z 1341.84009 2024-01-11T12:07:26.000Z 1340.36989 2024-01-11T12:07:36.000Z 1338.57663 2024-01-11T12:07:46.000Z 1336.48262 2024-01-11T12:07:56.000Z 1334.19944 2024-01-11T12:08:06.000Z 1331.85019 2024-01-11T12:08:16.000Z 1329.53580 2024-01-11T12:08:26.000Z 1327.29273 2024-01-11T12:08:36.000Z 1325.16359 2024-01-11T12:08:46.000Z 1323.18955 2024-01-11T12:08:56.000Z 1321.42946 2024-01-11T12:09:06.000Z 1319.92242 2024-01-11T12:09:16.000Z 1318.66067 2024-01-11T12:09:33.000Z 1317.63920 2024-01-11T12:09:43.000Z 1316.76335 2024-01-11T12:09:53.000Z 1315.95250 2024-01-11T12:10:15.000Z 1315.14504 2024-01-11T12:10:25.000Z 1314.45308 2024-01-11T12:10:35.000Z 1314.00151 2024-01-11T12:10:54.000Z 1313.88841 2024-01-11T12:11:04.000Z 1314.01666 2024-01-11T12:11:14.000Z 1314.25745 2024-01-11T12:11:28.000Z 1314.39464 2024-01-11T12:11:38.000Z 1314.38687 2024-01-11T12:12:19.000Z 1314.21836 2024-01-11T12:13:20.000Z 1313.98635 2024-01-11T12:14:48.000Z 1313.71961 2024-01-11T12:15:46.000Z 1313.33239 2024-01-11T12:16:35.000Z 1312.75077 2024-01-11T12:16:45.000Z 1311.87415 2024-01-11T12:16:55.000Z 1310.89696 2024-01-11T12:17:05.000Z 1309.93252 2024-01-11T12:18:21.000Z 1309.15675 2024-01-11T12:19:14.000Z 1308.50808 2024-01-11T12:19:24.000Z 1308.00678 2024-01-11T12:19:34.000Z 1307.61058 2024-01-11T12:19:44.000Z 1307.36016 2024-01-11T12:19:54.000Z 1307.19821 2024-01-11T12:20:18.000Z 1307.06542 2024-01-11T12:20:28.000Z 1306.89989 2024-01-11T12:20:38.000Z 1306.68244 2024-01-11T12:20:49.000Z 1306.43898 2024-01-11T12:20:59.000Z 1306.12906 2024-01-11T12:21:09.000Z 1305.74826 2024-01-11T12:21:19.000Z 1305.21335 2024-01-11T12:21:29.000Z 1304.48723 2024-01-11T12:21:39.000Z 1303.45668 2024-01-11T12:21:49.000Z 1302.13308 2024-01-11T12:21:59.000Z 1300.51932 2024-01-11T12:22:09.000Z 1298.70281 2024-01-11T12:22:19.000Z 1296.68117 2024-01-11T12:22:29.000Z 1294.49621 2024-01-11T12:22:39.000Z 1292.18511 2024-01-11T12:22:49.000Z 1289.81127 2024-01-11T12:22:59.000Z 1287.43220 2024-01-11T12:23:09.000Z 1285.07588 2024-01-11T12:23:19.000Z 1282.79124 2024-01-11T12:23:29.000Z 1280.55119 2024-01-11T12:23:39.000Z 1278.32876 2024-01-11T12:23:49.000Z 1276.11120 2024-01-11T12:23:59.000Z 1273.91189 2024-01-11T12:24:09.000Z 1271.73484 2024-01-11T12:24:19.000Z 1269.54097 2024-01-11T12:24:29.000Z 1267.40873 2024-01-11T12:24:39.000Z 1265.43458 2024-01-11T12:24:49.000Z 1263.74790 2024-01-11T12:24:59.000Z 1262.29407 2024-01-11T12:25:09.000Z 1261.03416 2024-01-11T12:25:19.000Z 1259.80911 2024-01-11T12:25:29.000Z 1258.59250 2024-01-11T12:25:39.000Z 1257.30659 2024-01-11T12:25:49.000Z 1255.98104 2024-01-11T12:25:59.000Z 1254.56662 2024-01-11T12:26:09.000Z 1253.07360 2024-01-11T12:26:19.000Z 1251.49308 2024-01-11T12:26:29.000Z 1249.86115 2024-01-11T12:26:39.000Z 1248.16462 2024-01-11T12:26:49.000Z 1246.44427 2024-01-11T12:26:59.000Z 1244.74756 2024-01-11T12:27:09.000Z 1243.14814 2024-01-11T12:27:19.000Z 1241.72985 2024-01-11T12:27:29.000Z 1240.55130 2024-01-11T12:27:39.000Z 1239.68071 2024-01-11T12:27:49.000Z 1239.06244 2024-01-11T12:27:59.000Z 1238.59193 2024-01-11T12:28:15.000Z 1238.16514 2024-01-11T12:28:25.000Z 1237.70133 2024-01-11T12:28:35.000Z 1237.23133 2024-01-11T12:28:45.000Z 1236.76492 2024-01-11T12:28:55.000Z 1236.35734 2024-01-11T12:29:05.000Z 1235.99495 2024-01-11T12:29:15.000Z 1235.54777 2024-01-11T12:29:26.000Z 1234.88251 2024-01-11T12:29:36.000Z 1233.84991 2024-01-11T12:29:46.000Z 1232.51605 2024-01-11T12:29:56.000Z 1230.95348 2024-01-11T12:30:06.000Z 1229.26707 2024-01-11T12:30:16.000Z 1227.45440 2024-01-11T12:30:26.000Z 1225.46499 2024-01-11T12:30:36.000Z 1223.23527 2024-01-11T12:30:46.000Z 1220.69367 2024-01-11T12:30:56.000Z 1217.86559 2024-01-11T12:31:06.000Z 1214.83374 2024-01-11T12:31:16.000Z 1211.74980 2024-01-11T12:31:26.000Z 1208.79187 2024-01-11T12:31:36.000Z 1206.05336 2024-01-11T12:31:46.000Z 1203.59108 2024-01-11T12:31:56.000Z 1201.29310 2024-01-11T12:32:10.000Z 1199.09449 2024-01-11T12:32:20.000Z 1196.91469 2024-01-11T12:32:30.000Z 1194.77200 2024-01-11T12:32:40.000Z 1192.67321 2024-01-11T12:32:50.000Z 1190.60985 2024-01-11T12:33:00.000Z 1188.52635 2024-01-11T12:33:10.000Z 1186.38655 2024-01-11T12:33:20.000Z 1184.19359 2024-01-11T12:33:30.000Z 1182.03569 2024-01-11T12:33:40.000Z 1179.99879 2024-01-11T12:33:50.000Z 1178.12862 2024-01-11T12:34:00.000Z 1176.38201 2024-01-11T12:34:10.000Z 1174.63658 2024-01-11T12:34:24.000Z 1172.78591 2024-01-11T12:34:34.000Z 1170.75703 2024-01-11T12:34:44.000Z 1168.56433 2024-01-11T12:34:54.000Z 1166.24833 2024-01-11T12:35:04.000Z 1163.86489 2024-01-11T12:35:14.000Z 1161.46033 2024-01-11T12:35:24.000Z 1159.04265 2024-01-11T12:35:34.000Z 1156.62405 2024-01-11T12:35:44.000Z 1154.17955 2024-01-11T12:35:54.000Z 1151.68946 2024-01-11T12:36:04.000Z 1149.10079 2024-01-11T12:36:14.000Z 1146.41559 2024-01-11T12:36:24.000Z 1143.73898 2024-01-11T12:36:34.000Z 1141.21717 2024-01-11T12:36:44.000Z 1138.98362 2024-01-11T12:36:54.000Z 1137.00669 2024-01-11T12:37:04.000Z 1135.21425 2024-01-11T12:37:14.000Z 1133.47753 2024-01-11T12:37:24.000Z 1131.74586 2024-01-11T12:37:34.000Z 1129.93725 2024-01-11T12:37:44.000Z 1128.03104 2024-01-11T12:37:54.000Z 1125.94825 2024-01-11T12:38:04.000Z 1123.70326 2024-01-11T12:38:14.000Z 1121.21110 2024-01-11T12:38:24.000Z 1118.45451 2024-01-11T12:38:34.000Z 1115.46121 2024-01-11T12:38:44.000Z 1112.36909 2024-01-11T12:38:54.000Z 1109.34647 2024-01-11T12:39:04.000Z 1106.36958 2024-01-11T12:39:36.000Z 1103.37059 2024-01-11T12:39:46.000Z 1100.21280 2024-01-11T12:39:56.000Z 1096.90471 2024-01-11T12:40:06.000Z 1093.50726 2024-01-11T12:40:16.000Z 1090.15395 2024-01-11T12:40:26.000Z 1086.94491 2024-01-11T12:40:36.000Z 1083.95102 2024-01-11T12:40:46.000Z 1081.22637 2024-01-11T12:40:56.000Z 1078.88636 2024-01-11T12:41:06.000Z 1076.99976 2024-01-11T12:41:16.000Z 1075.51724 2024-01-11T12:41:26.000Z 1074.17965 2024-01-11T12:41:36.000Z 1072.70183 2024-01-11T12:41:55.000Z 1070.89644 2024-01-11T12:42:05.000Z 1068.78777 2024-01-11T12:42:15.000Z 1066.53929 2024-01-11T12:42:25.000Z 1064.32033 2024-01-11T12:42:35.000Z 1062.19540 2024-01-11T12:42:45.000Z 1060.14442 2024-01-11T12:42:55.000Z 1058.16251 2024-01-11T12:43:05.000Z 1056.27895 2024-01-11T12:43:15.000Z 1054.51952 2024-01-11T12:43:25.000Z 1052.83625 2024-01-11T12:43:35.000Z 1051.19111 2024-01-11T12:43:45.000Z 1049.59998 2024-01-11T12:43:55.000Z 1048.19231 2024-01-11T12:44:05.000Z 1047.10658 2024-01-11T12:44:15.000Z 1046.35942 2024-01-11T12:44:25.000Z 1045.75275 2024-01-11T12:44:35.000Z 1045.12627 2024-01-11T12:44:45.000Z 1044.44048 2024-01-11T12:44:55.000Z 1043.93905 2024-01-11T12:45:07.000Z 1043.66318 2024-01-11T12:45:54.000Z 1043.62664 2024-01-11T12:46:04.000Z 1043.59146 2024-01-11T12:46:18.000Z 1043.55716 2024-01-11T12:46:28.000Z 1043.47073 2024-01-11T12:46:38.000Z 1043.44649 2024-01-11T12:48:03.000Z 1043.46623 2024-01-11T12:48:46.000Z 1043.51568 2024-01-11T12:49:17.000Z 1043.59504 2024-01-11T12:49:36.000Z 1043.53433 2024-01-11T12:50:02.000Z 1043.80000 2024-01-11T12:50:12.000Z 1043.18000 2024-01-11T12:50:41.000Z