2024-01-13 07:35 Black 897.14000 2024-01-13T06:35:22.000Z 896.55000 2024-01-13T06:35:37.000Z 897.45200 2024-01-13T06:36:14.000Z 897.56840 2024-01-13T06:36:45.000Z 896.94008 2024-01-13T06:37:05.000Z 896.00570 2024-01-13T06:38:35.000Z 895.07716 2024-01-13T06:39:02.000Z 894.90657 2024-01-13T06:40:14.000Z 894.95675 2024-01-13T06:40:24.000Z 894.94466 2024-01-13T06:40:34.000Z 894.73428 2024-01-13T06:40:46.000Z 894.35379 2024-01-13T06:40:56.000Z 893.97161 2024-01-13T06:41:06.000Z 893.55508 2024-01-13T06:41:16.000Z 892.99534 2024-01-13T06:41:26.000Z 892.38208 2024-01-13T06:41:36.000Z 891.73548 2024-01-13T06:41:46.000Z 891.18351 2024-01-13T06:41:56.000Z 890.81980 2024-01-13T06:42:06.000Z 891.00866 2024-01-13T06:42:16.000Z 891.96169 2024-01-13T06:42:26.000Z 893.65607 2024-01-13T06:42:36.000Z 895.53555 2024-01-13T06:42:46.000Z 897.14232 2024-01-13T06:42:56.000Z 898.40758 2024-01-13T06:43:09.000Z 899.42598 2024-01-13T06:43:21.000Z 900.49271 2024-01-13T06:43:31.000Z 901.18374 2024-01-13T06:43:41.000Z 901.54329 2024-01-13T06:43:51.000Z 901.43341 2024-01-13T06:44:01.000Z 900.97334 2024-01-13T06:45:10.000Z 900.65335 2024-01-13T06:45:20.000Z 900.23334 2024-01-13T06:45:58.000Z 900.18134 2024-01-13T06:46:23.000Z 900.10893 2024-01-13T06:46:33.000Z 900.34405 2024-01-13T06:46:43.000Z 900.64260 2024-01-13T06:46:53.000Z 900.98133 2024-01-13T06:47:08.000Z 901.35679 2024-01-13T06:47:18.000Z 901.43362 2024-01-13T06:47:28.000Z 901.41808 2024-01-13T06:47:38.000Z 901.56634 2024-01-13T06:48:24.000Z 902.19688 2024-01-13T06:48:43.000Z 902.97265 2024-01-13T06:49:48.000Z 903.72391 2024-01-13T06:50:46.000Z 904.51931 2024-01-13T06:50:57.000Z 905.11264 2024-01-13T06:51:07.000Z 905.44439 2024-01-13T06:51:30.000Z 905.45141 2024-01-13T06:51:43.000Z 905.54116 2024-01-13T06:51:55.000Z 905.76851 2024-01-13T06:52:13.000Z 905.95593 2024-01-13T06:52:23.000Z 906.16289 2024-01-13T06:52:33.000Z 906.30376 2024-01-13T06:52:43.000Z 906.81933 2024-01-13T06:52:53.000Z 907.62462 2024-01-13T06:53:03.000Z 908.68479 2024-01-13T06:53:14.000Z 909.80388 2024-01-13T06:53:24.000Z 911.11773 2024-01-13T06:53:34.000Z 912.67832 2024-01-13T06:53:46.000Z 914.39721 2024-01-13T06:53:56.000Z 915.60111 2024-01-13T06:54:06.000Z 915.86366 2024-01-13T06:54:24.000Z 915.49495 2024-01-13T06:54:34.000Z 915.53972 2024-01-13T06:55:01.000Z 916.38294 2024-01-13T06:55:11.000Z 917.81853 2024-01-13T06:55:21.000Z 919.42629 2024-01-13T06:55:31.000Z 921.21897 2024-01-13T06:55:42.000Z 923.06505 2024-01-13T06:55:52.000Z 924.82680 2024-01-13T06:56:02.000Z 926.33437 2024-01-13T06:56:12.000Z 927.72423 2024-01-13T06:56:22.000Z 929.07572 2024-01-13T06:56:51.000Z 930.64599 2024-01-13T06:57:01.000Z 932.25434 2024-01-13T06:57:11.000Z 933.84407 2024-01-13T06:57:21.000Z 935.29968 2024-01-13T06:57:31.000Z 936.39475 2024-01-13T06:57:41.000Z 937.16289 2024-01-13T06:57:55.000Z 937.34553 2024-01-13T06:58:43.000Z 937.07368 2024-01-13T06:58:53.000Z 936.46184 2024-01-13T06:59:03.000Z 935.84310 2024-01-13T06:59:13.000Z 935.58699 2024-01-13T06:59:55.000Z 935.74402 2024-01-13T07:00:05.000Z 936.44620 2024-01-13T07:00:15.000Z 937.46404 2024-01-13T07:00:25.000Z 938.70005 2024-01-13T07:00:35.000Z 939.90082 2024-01-13T07:00:47.000Z 941.15817 2024-01-13T07:00:57.000Z 942.41180 2024-01-13T07:01:07.000Z 943.69599 2024-01-13T07:01:17.000Z 945.03956 2024-01-13T07:01:27.000Z 946.38311 2024-01-13T07:01:37.000Z 947.81453 2024-01-13T07:01:47.000Z 949.32353 2024-01-13T07:01:57.000Z 951.06961 2024-01-13T07:02:07.000Z 952.90263 2024-01-13T07:02:17.000Z 954.84445 2024-01-13T07:02:27.000Z 956.38342 2024-01-13T07:02:37.000Z 957.57557 2024-01-13T07:02:54.000Z 958.27780 2024-01-13T07:03:22.000Z 958.94667 2024-01-13T07:04:43.000Z 959.29289 2024-01-13T07:04:53.000Z 959.89791 2024-01-13T07:05:03.000Z 960.73216 2024-01-13T07:05:13.000Z 961.98402 2024-01-13T07:05:23.000Z 963.15924 2024-01-13T07:05:33.000Z 964.31865 2024-01-13T07:05:43.000Z 965.33758 2024-01-13T07:05:53.000Z 966.12525 2024-01-13T07:06:07.000Z 966.71056 2024-01-13T07:06:17.000Z 967.27916 2024-01-13T07:06:27.000Z 967.84995 2024-01-13T07:06:39.000Z 968.53782 2024-01-13T07:06:49.000Z 969.35955 2024-01-13T07:06:59.000Z 970.68747 2024-01-13T07:07:09.000Z 971.72541 2024-01-13T07:07:19.000Z 972.74858 2024-01-13T07:07:29.000Z 973.59480 2024-01-13T07:07:39.000Z 974.59667 2024-01-13T07:07:49.000Z 975.67029 2024-01-13T07:07:59.000Z 976.48539 2024-01-13T07:08:09.000Z 977.05714 2024-01-13T07:09:02.000Z 977.33851 2024-01-13T07:09:12.000Z 977.58513 2024-01-13T07:09:22.000Z 977.98473 2024-01-13T07:09:32.000Z 978.45397 2024-01-13T07:09:52.000Z 979.33574 2024-01-13T07:10:02.000Z 980.20394 2024-01-13T07:10:12.000Z 980.83194 2024-01-13T07:10:41.000Z 980.80318 2024-01-13T07:10:53.000Z 980.65902 2024-01-13T07:11:03.000Z 980.52444 2024-01-13T07:11:13.000Z 980.58669 2024-01-13T07:11:23.000Z 980.72823 2024-01-13T07:11:34.000Z 980.96298 2024-01-13T07:11:44.000Z 981.11824 2024-01-13T07:11:54.000Z 981.17225 2024-01-13T07:12:04.000Z 981.32010 2024-01-13T07:12:20.000Z 981.58847 2024-01-13T07:12:36.000Z 982.14771 2024-01-13T07:12:48.000Z 982.89724 2024-01-13T07:12:58.000Z 983.88299 2024-01-13T07:13:08.000Z 985.04205 2024-01-13T07:13:18.000Z 987.00101 2024-01-13T07:13:28.000Z 988.98061 2024-01-13T07:13:38.000Z 990.81832 2024-01-13T07:15:58.000Z 991.67779 2024-01-13T07:16:08.000Z 992.42122 2024-01-13T07:16:18.000Z 993.21780 2024-01-13T07:16:28.000Z 994.47780 2024-01-13T07:16:38.000Z 996.05512 2024-01-13T07:16:48.000Z 998.10059 2024-01-13T07:16:58.000Z 1000.30714 2024-01-13T07:17:08.000Z 1002.59155 2024-01-13T07:17:18.000Z 1004.60574 2024-01-13T07:17:28.000Z 1006.37346 2024-01-13T07:17:38.000Z 1007.87984 2024-01-13T07:17:48.000Z 1009.38266 2024-01-13T07:17:58.000Z 1010.96850 2024-01-13T07:18:12.000Z 1012.92823 2024-01-13T07:18:22.000Z 1014.84735 2024-01-13T07:18:32.000Z 1016.62512 2024-01-13T07:18:42.000Z 1017.98849 2024-01-13T07:18:52.000Z 1019.12272 2024-01-13T07:19:02.000Z 1020.18224 2024-01-13T07:19:12.000Z 1021.25099 2024-01-13T07:19:22.000Z 1022.44265 2024-01-13T07:19:32.000Z 1023.73473 2024-01-13T07:19:42.000Z 1024.93548 2024-01-13T07:19:52.000Z 1026.14604 2024-01-13T07:20:02.000Z 1026.86630 2024-01-13T07:20:12.000Z 1027.45847 2024-01-13T07:21:25.000Z 1027.62895 2024-01-13T07:21:35.000Z 1027.82148 2024-01-13T07:21:45.000Z 1028.10409 2024-01-13T07:21:55.000Z 1028.83111 2024-01-13T07:22:05.000Z 1029.98104 2024-01-13T07:22:15.000Z 1031.22243 2024-01-13T07:22:25.000Z 1032.43469 2024-01-13T07:22:35.000Z 1033.62343 2024-01-13T07:22:45.000Z 1034.77362 2024-01-13T07:22:55.000Z 1035.70341 2024-01-13T07:23:05.000Z 1036.45141 2024-01-13T07:23:15.000Z 1037.21496 2024-01-13T07:23:25.000Z 1038.08527 2024-01-13T07:23:35.000Z 1038.90205 2024-01-13T07:23:45.000Z 1039.50746 2024-01-13T07:23:55.000Z 1040.25390 2024-01-13T07:24:05.000Z 1041.46627 2024-01-13T07:24:15.000Z 1042.81604 2024-01-13T07:24:25.000Z 1044.09646 2024-01-13T07:25:15.000Z 1045.06850 2024-01-13T07:25:25.000Z 1046.25899 2024-01-13T07:25:35.000Z 1047.88950 2024-01-13T07:25:45.000Z 1049.63370 2024-01-13T07:25:55.000Z 1051.27064 2024-01-13T07:26:16.000Z 1052.12887 2024-01-13T07:26:26.000Z 1052.96790 2024-01-13T07:26:36.000Z 1053.75335 2024-01-13T07:26:46.000Z 1054.49625 2024-01-13T07:26:56.000Z 1054.68592 2024-01-13T07:27:10.000Z 1054.39443 2024-01-13T07:27:59.000Z 1053.79607 2024-01-13T07:28:09.000Z 1053.04210 2024-01-13T07:28:19.000Z 1052.70763 2024-01-13T07:28:29.000Z 1053.16995 2024-01-13T07:28:39.000Z 1054.49352 2024-01-13T07:28:49.000Z 1055.72469 2024-01-13T07:29:00.000Z 1056.41764 2024-01-13T07:29:14.000Z 1056.67847 2024-01-13T07:29:24.000Z 1056.96922 2024-01-13T07:29:34.000Z 1057.40754 2024-01-13T07:29:52.000Z 1057.92735 2024-01-13T07:30:02.000Z 1058.29898 2024-01-13T07:30:12.000Z 1058.75527 2024-01-13T07:30:29.000Z 1059.22885 2024-01-13T07:30:39.000Z 1059.59882 2024-01-13T07:31:53.000Z 1059.96753 2024-01-13T07:32:03.000Z 1059.98327 2024-01-13T07:34:39.000Z 1060.26816 2024-01-13T07:35:18.000Z 1060.69029 2024-01-13T07:35:59.000Z 1061.51369 2024-01-13T07:36:09.000Z 1062.40680 2024-01-13T07:36:19.000Z 1063.29010 2024-01-13T07:37:18.000Z 1063.62338 2024-01-13T07:37:28.000Z 1063.80270 2024-01-13T07:37:38.000Z 1063.81921 2024-01-13T07:38:11.000Z 1064.37838 2024-01-13T07:38:21.000Z 1065.40552 2024-01-13T07:38:31.000Z 1066.94678 2024-01-13T07:38:41.000Z 1068.96446 2024-01-13T07:38:51.000Z 1070.79225 2024-01-13T07:39:01.000Z 1072.51934 2024-01-13T07:41:50.000Z 1073.99432 2024-01-13T07:42:00.000Z 1075.59273 2024-01-13T07:42:10.000Z 1077.03741 2024-01-13T07:42:20.000Z 1078.47803 2024-01-13T07:42:30.000Z 1079.67709 2024-01-13T07:42:40.000Z 1080.76302 2024-01-13T07:42:50.000Z 1081.63802 2024-01-13T07:43:00.000Z 1082.49621 2024-01-13T07:43:10.000Z 1083.48285 2024-01-13T07:43:20.000Z 1084.60581 2024-01-13T07:43:30.000Z 1085.81773 2024-01-13T07:43:40.000Z 1086.92871 2024-01-13T07:43:50.000Z 1087.99529 2024-01-13T07:44:00.000Z 1089.15080 2024-01-13T07:44:10.000Z 1090.50522 2024-01-13T07:44:20.000Z 1091.95320 2024-01-13T07:44:30.000Z 1093.54568 2024-01-13T07:44:40.000Z 1095.02578 2024-01-13T07:44:50.000Z 1096.54629 2024-01-13T07:45:00.000Z 1097.89441 2024-01-13T07:45:10.000Z 1099.31414 2024-01-13T07:45:20.000Z 1100.65371 2024-01-13T07:45:30.000Z 1101.93757 2024-01-13T07:45:40.000Z 1103.10626 2024-01-13T07:45:50.000Z 1104.03277 2024-01-13T07:46:00.000Z 1105.00580 2024-01-13T07:46:10.000Z 1106.08571 2024-01-13T07:46:20.000Z 1107.53430 2024-01-13T07:46:30.000Z 1108.94800 2024-01-13T07:46:40.000Z 1110.20846 2024-01-13T07:46:50.000Z 1111.33529 2024-01-13T07:47:00.000Z 1112.46875 2024-01-13T07:47:10.000Z 1113.76681 2024-01-13T07:47:20.000Z 1115.10911 2024-01-13T07:47:30.000Z 1116.44118 2024-01-13T07:47:40.000Z 1117.44006 2024-01-13T07:47:50.000Z 1118.17825 2024-01-13T07:48:00.000Z 1118.74366 2024-01-13T07:48:10.000Z 1119.47638 2024-01-13T07:48:20.000Z 1120.56201 2024-01-13T07:48:30.000Z 1121.63768 2024-01-13T07:48:40.000Z 1122.74794 2024-01-13T07:49:01.000Z 1123.62312 2024-01-13T07:49:11.000Z 1124.71421 2024-01-13T07:49:21.000Z 1126.13947 2024-01-13T07:49:31.000Z 1127.45074 2024-01-13T07:49:41.000Z 1128.64604 2024-01-13T07:50:27.000Z 1129.41736 2024-01-13T07:50:37.000Z 1130.29468 2024-01-13T07:50:47.000Z 1131.27441 2024-01-13T07:50:57.000Z 1132.41182 2024-01-13T07:51:07.000Z 1133.64924 2024-01-13T07:51:17.000Z 1134.94821 2024-01-13T07:51:27.000Z 1136.40949 2024-01-13T07:51:37.000Z 1138.07154 2024-01-13T07:51:47.000Z 1139.49221 2024-01-13T07:52:13.000Z 1140.47275 2024-01-13T07:53:08.000Z 1141.10499 2024-01-13T07:53:18.000Z 1141.84355 2024-01-13T07:53:28.000Z 1142.90571 2024-01-13T07:53:38.000Z 1144.20785 2024-01-13T07:53:48.000Z 1145.78271 2024-01-13T07:53:58.000Z 1147.28011 2024-01-13T07:54:08.000Z 1148.57056 2024-01-13T07:54:18.000Z 1149.74614 2024-01-13T07:54:28.000Z 1150.88134 2024-01-13T07:54:38.000Z 1152.06150 2024-01-13T07:54:48.000Z 1153.08257 2024-01-13T07:54:58.000Z 1153.91281 2024-01-13T07:55:08.000Z 1155.02708 2024-01-13T07:55:18.000Z 1156.22798 2024-01-13T07:55:28.000Z 1157.57101 2024-01-13T07:55:38.000Z 1158.54580 2024-01-13T07:55:48.000Z 1159.65536 2024-01-13T07:55:58.000Z 1160.97223 2024-01-13T07:56:08.000Z 1162.72552 2024-01-13T07:56:18.000Z 1164.38155 2024-01-13T07:56:28.000Z 1165.93341 2024-01-13T07:56:58.000Z 1167.18299 2024-01-13T07:57:08.000Z 1168.41128 2024-01-13T07:57:18.000Z 1169.56085 2024-01-13T07:57:28.000Z 1170.70443 2024-01-13T07:57:39.000Z 1171.89906 2024-01-13T07:57:49.000Z 1173.38670 2024-01-13T07:57:59.000Z 1174.93915 2024-01-13T07:58:09.000Z 1176.33717 2024-01-13T07:58:19.000Z 1177.57126 2024-01-13T07:58:29.000Z 1178.75369 2024-01-13T07:58:39.000Z 1179.88499 2024-01-13T07:58:49.000Z 1180.98374 2024-01-13T07:58:59.000Z 1181.95375 2024-01-13T07:59:09.000Z 1182.74750 2024-01-13T07:59:19.000Z 1183.60025 2024-01-13T07:59:29.000Z 1184.72155 2024-01-13T07:59:39.000Z 1186.12436 2024-01-13T07:59:49.000Z 1187.36318 2024-01-13T07:59:59.000Z 1188.25351 2024-01-13T08:00:09.000Z 1189.32934 2024-01-13T08:00:19.000Z 1190.39857 2024-01-13T08:00:29.000Z 1191.71958 2024-01-13T08:00:39.000Z 1192.40563 2024-01-13T08:00:49.000Z 1193.14704 2024-01-13T08:00:59.000Z 1193.72053 2024-01-13T08:01:59.000Z 1194.72752 2024-01-13T08:02:09.000Z 1195.73761 2024-01-13T08:02:19.000Z 1196.88103 2024-01-13T08:02:29.000Z 1198.06773 2024-01-13T08:02:39.000Z 1199.28375 2024-01-13T08:02:49.000Z 1200.26430 2024-01-13T08:02:59.000Z 1201.21761 2024-01-13T08:03:09.000Z 1202.23638 2024-01-13T08:03:19.000Z 1203.55680 2024-01-13T08:03:29.000Z 1204.96064 2024-01-13T08:03:39.000Z 1206.24949 2024-01-13T08:03:49.000Z 1207.03402 2024-01-13T08:03:59.000Z 1207.42270 2024-01-13T08:04:09.000Z 1207.55335 2024-01-13T08:04:24.000Z 1208.05721 2024-01-13T08:04:34.000Z 1209.03811 2024-01-13T08:04:44.000Z 1210.60106 2024-01-13T08:04:54.000Z 1212.49784 2024-01-13T08:05:04.000Z 1214.31778 2024-01-13T08:05:14.000Z 1215.76312 2024-01-13T08:05:24.000Z 1216.93418 2024-01-13T08:05:34.000Z 1217.89946 2024-01-13T08:05:44.000Z 1219.02673 2024-01-13T08:05:54.000Z 1219.82724 2024-01-13T08:06:04.000Z 1220.65279 2024-01-13T08:06:14.000Z 1221.18801 2024-01-13T08:06:24.000Z 1221.64016 2024-01-13T08:06:34.000Z 1222.29563 2024-01-13T08:06:44.000Z 1223.12916 2024-01-13T08:06:54.000Z 1224.46096 2024-01-13T08:07:04.000Z 1225.93802 2024-01-13T08:07:14.000Z 1227.77180 2024-01-13T08:07:24.000Z 1229.56996 2024-01-13T08:07:34.000Z 1231.06235 2024-01-13T08:07:44.000Z 1232.11446 2024-01-13T08:07:54.000Z 1232.77536 2024-01-13T08:08:04.000Z 1233.37197 2024-01-13T08:08:14.000Z 1233.90147 2024-01-13T08:08:24.000Z 1234.46069 2024-01-13T08:08:34.000Z 1234.99443 2024-01-13T08:08:44.000Z 1235.76302 2024-01-13T08:08:54.000Z 1237.08749 2024-01-13T08:09:04.000Z 1238.69410 2024-01-13T08:09:14.000Z 1240.38632 2024-01-13T08:09:24.000Z 1241.79408 2024-01-13T08:09:34.000Z 1243.04208 2024-01-13T08:09:44.000Z 1244.22323 2024-01-13T08:09:54.000Z 1245.44106 2024-01-13T08:10:04.000Z 1246.52686 2024-01-13T08:10:14.000Z 1247.50158 2024-01-13T08:10:49.000Z 1248.32769 2024-01-13T08:10:59.000Z 1249.23785 2024-01-13T08:11:09.000Z 1249.96311 2024-01-13T08:11:19.000Z 1250.64019 2024-01-13T08:11:29.000Z 1251.19666 2024-01-13T08:11:39.000Z 1251.63937 2024-01-13T08:11:49.000Z 1252.02121 2024-01-13T08:11:59.000Z 1252.62412 2024-01-13T08:12:09.000Z 1253.74306 2024-01-13T08:12:19.000Z 1255.61544 2024-01-13T08:12:29.000Z 1257.67570 2024-01-13T08:12:39.000Z 1259.60223 2024-01-13T08:12:49.000Z 1260.93559 2024-01-13T08:12:59.000Z 1261.95156 2024-01-13T08:13:09.000Z 1262.68743 2024-01-13T08:13:19.000Z 1263.21180 2024-01-13T08:13:29.000Z 1263.92985 2024-01-13T08:13:39.000Z 1264.72633 2024-01-13T08:13:49.000Z 1265.51723 2024-01-13T08:14:08.000Z 1265.89871 2024-01-13T08:14:20.000Z 1266.41319 2024-01-13T08:14:30.000Z 1267.40838 2024-01-13T08:14:40.000Z 1268.81031 2024-01-13T08:14:50.000Z 1270.03974 2024-01-13T08:15:10.000Z 1271.06401 2024-01-13T08:15:24.000Z 1272.48675 2024-01-13T08:15:39.000Z 1274.26015 2024-01-13T08:15:51.000Z 1276.10338 2024-01-13T08:16:28.000Z 1277.36071 2024-01-13T08:16:38.000Z 1277.94882 2024-01-13T08:16:51.000Z 1277.95390 2024-01-13T08:17:04.000Z 1277.92054 2024-01-13T08:17:18.000Z 1278.28289 2024-01-13T08:17:34.000Z 1278.82269 2024-01-13T08:17:44.000Z 1279.24712 2024-01-13T08:17:54.000Z 1279.43996 2024-01-13T08:18:04.000Z 1279.71942 2024-01-13T08:18:14.000Z 1279.98388 2024-01-13T08:18:24.000Z 1280.28466 2024-01-13T08:18:34.000Z 1280.40971 2024-01-13T08:18:44.000Z 1280.42087 2024-01-13T08:18:54.000Z 1280.88212 2024-01-13T08:19:04.000Z 1281.88460 2024-01-13T08:19:14.000Z 1283.33734 2024-01-13T08:19:24.000Z 1284.67439 2024-01-13T08:19:34.000Z 1286.11435 2024-01-13T08:19:44.000Z 1287.41175 2024-01-13T08:19:54.000Z 1288.65722 2024-01-13T08:20:09.000Z 1289.68979 2024-01-13T08:20:19.000Z 1290.70540 2024-01-13T08:20:29.000Z 1291.92304 2024-01-13T08:20:39.000Z 1293.16969 2024-01-13T08:20:49.000Z 1294.59855 2024-01-13T08:20:59.000Z 1295.89765 2024-01-13T08:21:09.000Z 1296.94724 2024-01-13T08:21:19.000Z 1297.52298 2024-01-13T08:21:29.000Z 1297.75804 2024-01-13T08:21:39.000Z 1298.29820 2024-01-13T08:21:49.000Z 1299.25725 2024-01-13T08:21:59.000Z 1300.40909 2024-01-13T08:22:12.000Z 1301.30527 2024-01-13T08:22:22.000Z 1301.97087 2024-01-13T08:22:32.000Z 1302.69923 2024-01-13T08:22:54.000Z 1303.64402 2024-01-13T08:23:04.000Z 1304.78065 2024-01-13T08:23:14.000Z 1305.83493 2024-01-13T08:23:24.000Z 1306.92112 2024-01-13T08:23:34.000Z 1307.84921 2024-01-13T08:23:47.000Z 1308.83607 2024-01-13T08:24:08.000Z 1309.74106 2024-01-13T08:24:18.000Z 1310.64742 2024-01-13T08:24:28.000Z 1311.62170 2024-01-13T08:24:40.000Z 1312.63982 2024-01-13T08:24:52.000Z 1313.70430 2024-01-13T08:25:02.000Z 1314.85483 2024-01-13T08:25:24.000Z 1316.00783 2024-01-13T08:25:34.000Z 1317.32653 2024-01-13T08:25:44.000Z 1318.53887 2024-01-13T08:25:54.000Z 1319.69508 2024-01-13T08:26:04.000Z 1320.54479 2024-01-13T08:26:22.000Z 1321.25197 2024-01-13T08:26:32.000Z 1321.67135 2024-01-13T08:26:52.000Z 1322.02467 2024-01-13T08:27:02.000Z 1322.43520 2024-01-13T08:27:12.000Z 1322.85797 2024-01-13T08:27:23.000Z 1323.39064 2024-01-13T08:27:53.000Z 1323.82372 2024-01-13T08:28:03.000Z 1324.33287 2024-01-13T08:28:47.000Z 1324.65332 2024-01-13T08:29:00.000Z 1324.68524 2024-01-13T08:29:44.000Z 1324.58171 2024-01-13T08:30:00.000Z 1324.51739 2024-01-13T08:30:10.000Z 1324.49382 2024-01-13T08:30:28.000Z 1324.22024 2024-01-13T08:30:38.000Z 1323.81281 2024-01-13T08:30:51.000Z 1323.46461 2024-01-13T08:31:03.000Z 1323.49948 2024-01-13T08:31:13.000Z 1323.86282 2024-01-13T08:31:23.000Z 1324.30046 2024-01-13T08:31:33.000Z 1324.66466 2024-01-13T08:31:46.000Z 1325.10102 2024-01-13T08:31:56.000Z 1325.68514 2024-01-13T08:32:06.000Z 1326.03323 2024-01-13T08:32:16.000Z 1326.01167 2024-01-13T08:32:31.000Z 1325.63898 2024-01-13T08:32:41.000Z 1325.38013 2024-01-13T08:32:51.000Z 1325.29782 2024-01-13T08:33:03.000Z 1325.41559 2024-01-13T08:33:13.000Z 1325.92868 2024-01-13T08:33:23.000Z 1326.65885 2024-01-13T08:33:33.000Z 1327.75951 2024-01-13T08:33:43.000Z 1329.46167 2024-01-13T08:33:53.000Z 1331.08024 2024-01-13T08:34:03.000Z 1332.65638 2024-01-13T08:34:37.000Z 1333.73732 2024-01-13T08:34:47.000Z 1334.63074 2024-01-13T08:34:57.000Z 1335.37761 2024-01-13T08:35:07.000Z 1335.94567 2024-01-13T08:35:17.000Z 1337.00866 2024-01-13T08:35:27.000Z 1338.25887 2024-01-13T08:35:42.000Z 1339.61550 2024-01-13T08:35:52.000Z 1340.85087 2024-01-13T08:36:05.000Z 1342.13328 2024-01-13T08:36:15.000Z 1343.59883 2024-01-13T08:36:25.000Z 1344.90042 2024-01-13T08:36:35.000Z 1346.08785 2024-01-13T08:36:45.000Z 1346.87165 2024-01-13T08:36:55.000Z 1347.63590 2024-01-13T08:37:05.000Z 1348.40751 2024-01-13T08:37:15.000Z 1349.08468 2024-01-13T08:37:30.000Z 1349.51644 2024-01-13T08:37:40.000Z 1349.76822 2024-01-13T08:37:53.000Z 1350.20493 2024-01-13T08:38:03.000Z 1351.02863 2024-01-13T08:38:13.000Z 1351.88671 2024-01-13T08:38:23.000Z 1352.93507 2024-01-13T08:38:46.000Z 1353.87836 2024-01-13T08:38:56.000Z 1355.06069 2024-01-13T08:39:06.000Z 1356.01181 2024-01-13T08:39:16.000Z 1356.60250 2024-01-13T08:39:26.000Z 1357.04686 2024-01-13T08:39:36.000Z 1357.82987 2024-01-13T08:39:46.000Z 1359.33335 2024-01-13T08:39:56.000Z 1361.10464 2024-01-13T08:40:06.000Z 1362.51360 2024-01-13T08:40:16.000Z 1363.09365 2024-01-13T08:40:26.000Z 1363.11345 2024-01-13T08:40:36.000Z 1363.01542 2024-01-13T08:40:46.000Z 1363.23977 2024-01-13T08:40:56.000Z 1363.77304 2024-01-13T08:41:06.000Z 1364.47256 2024-01-13T08:41:16.000Z 1365.27912 2024-01-13T08:41:26.000Z 1366.31234 2024-01-13T08:41:36.000Z 1367.58829 2024-01-13T08:41:46.000Z 1368.85013 2024-01-13T08:42:09.000Z 1369.75568 2024-01-13T08:42:25.000Z 1370.28916 2024-01-13T08:42:35.000Z 1370.70297 2024-01-13T08:42:45.000Z 1371.15643 2024-01-13T08:42:55.000Z 1371.74388 2024-01-13T08:43:05.000Z 1372.24206 2024-01-13T08:43:15.000Z 1372.90919 2024-01-13T08:43:29.000Z 1373.75425 2024-01-13T08:43:39.000Z 1374.87469 2024-01-13T08:43:49.000Z 1375.91379 2024-01-13T08:43:59.000Z 1376.53370 2024-01-13T08:44:12.000Z 1376.96150 2024-01-13T08:44:22.000Z 1377.32504 2024-01-13T08:44:32.000Z 1377.83131 2024-01-13T08:44:42.000Z 1378.95927 2024-01-13T08:44:52.000Z 1380.50812 2024-01-13T08:45:02.000Z 1382.29348 2024-01-13T08:45:12.000Z 1383.56632 2024-01-13T08:45:24.000Z 1384.09796 2024-01-13T08:45:34.000Z 1384.34086 2024-01-13T08:45:44.000Z 1384.65776 2024-01-13T08:45:54.000Z 1385.36372 2024-01-13T08:46:04.000Z 1386.11630 2024-01-13T08:46:14.000Z 1387.00000 2024-01-13T08:46:24.000Z 1388.05326 2024-01-13T08:46:34.000Z 1389.35865 2024-01-13T08:46:44.000Z 1390.42838 2024-01-13T08:46:54.000Z 1391.57541 2024-01-13T08:47:04.000Z 1393.06076 2024-01-13T08:47:14.000Z 1394.68123 2024-01-13T08:47:32.000Z 1396.25640 2024-01-13T08:48:39.000Z 1397.35553 2024-01-13T08:48:49.000Z 1397.57638 2024-01-13T08:48:59.000Z 1396.89638 2024-01-13T08:49:09.000Z 1395.81855 2024-01-13T08:49:19.000Z 1395.47299 2024-01-13T08:49:29.000Z 1395.72231 2024-01-13T08:49:39.000Z 1396.28306 2024-01-13T08:49:49.000Z 1396.81307 2024-01-13T08:49:59.000Z 1397.15723 2024-01-13T08:50:09.000Z 1397.49806 2024-01-13T08:50:19.000Z 1397.86306 2024-01-13T08:50:29.000Z 1398.40022 2024-01-13T08:50:39.000Z 1398.90866 2024-01-13T08:50:49.000Z 1399.09978 2024-01-13T08:50:59.000Z 1399.77569 2024-01-13T08:51:09.000Z 1400.75709 2024-01-13T08:51:29.000Z 1402.38256 2024-01-13T08:51:39.000Z 1403.35593 2024-01-13T08:51:49.000Z 1404.24970 2024-01-13T08:51:59.000Z 1405.57113 2024-01-13T08:52:32.000Z 1407.09616 2024-01-13T08:52:42.000Z 1408.31946 2024-01-13T08:53:07.000Z 1408.83112 2024-01-13T08:53:17.000Z 1409.11412 2024-01-13T08:53:27.000Z 1409.38505 2024-01-13T08:53:39.000Z 1409.57183 2024-01-13T08:53:49.000Z 1410.15738 2024-01-13T08:54:00.000Z 1411.00184 2024-01-13T08:54:16.000Z 1411.70784 2024-01-13T08:54:26.000Z 1412.07994 2024-01-13T08:54:36.000Z 1412.33156 2024-01-13T08:54:51.000Z 1412.54830 2024-01-13T08:55:09.000Z 1412.73997 2024-01-13T08:55:22.000Z 1412.74765 2024-01-13T08:55:32.000Z 1413.08552 2024-01-13T08:55:42.000Z 1413.61664 2024-01-13T08:55:52.000Z 1414.08643 2024-01-13T08:56:02.000Z 1414.62461 2024-01-13T08:56:12.000Z 1415.25021 2024-01-13T08:56:22.000Z 1416.19896 2024-01-13T08:56:32.000Z 1417.09783 2024-01-13T08:56:42.000Z 1417.85336 2024-01-13T08:56:52.000Z 1418.59224 2024-01-13T08:57:02.000Z 1419.29512 2024-01-13T08:57:12.000Z 1420.21947 2024-01-13T08:57:23.000Z 1421.19692 2024-01-13T08:57:33.000Z 1422.36128 2024-01-13T08:57:43.000Z 1423.30964 2024-01-13T08:57:53.000Z 1424.23218 2024-01-13T08:58:03.000Z 1424.71236 2024-01-13T08:58:13.000Z 1424.99291 2024-01-13T08:58:23.000Z 1425.09305 2024-01-13T08:58:33.000Z 1425.30519 2024-01-13T08:59:08.000Z 1425.53165 2024-01-13T08:59:18.000Z 1425.82737 2024-01-13T08:59:28.000Z 1426.34780 2024-01-13T08:59:38.000Z 1427.31503 2024-01-13T08:59:48.000Z 1428.61857 2024-01-13T08:59:58.000Z 1429.99472 2024-01-13T09:00:08.000Z 1431.45866 2024-01-13T09:00:18.000Z 1433.03468 2024-01-13T09:00:28.000Z 1434.71667 2024-01-13T09:00:38.000Z 1436.10027 2024-01-13T09:00:48.000Z 1437.09539 2024-01-13T09:00:58.000Z 1437.85913 2024-01-13T09:01:08.000Z 1438.63490 2024-01-13T09:01:18.000Z 1439.41881 2024-01-13T09:01:28.000Z 1440.13874 2024-01-13T09:01:38.000Z 1440.78551 2024-01-13T09:01:48.000Z 1441.36885 2024-01-13T09:01:58.000Z 1442.09287 2024-01-13T09:02:08.000Z 1443.36634 2024-01-13T09:02:18.000Z 1444.69384 2024-01-13T09:02:45.000Z 1445.76404 2024-01-13T09:03:41.000Z 1445.97158 2024-01-13T09:03:51.000Z 1445.87312 2024-01-13T09:04:01.000Z 1446.05094 2024-01-13T09:04:11.000Z 1446.59281 2024-01-13T09:04:21.000Z 1447.45675 2024-01-13T09:04:31.000Z 1448.37991 2024-01-13T09:04:41.000Z 1449.50533 2024-01-13T09:04:52.000Z 1450.82305 2024-01-13T09:05:02.000Z 1452.04968 2024-01-13T09:05:12.000Z 1453.27655 2024-01-13T09:05:22.000Z 1454.03324 2024-01-13T09:05:32.000Z 1454.81596 2024-01-13T09:05:42.000Z 1455.41984 2024-01-13T09:05:52.000Z 1456.44916 2024-01-13T09:06:02.000Z 1457.29180 2024-01-13T09:06:12.000Z 1458.26419 2024-01-13T09:06:31.000Z 1459.47320 2024-01-13T09:06:41.000Z 1460.99948 2024-01-13T09:06:51.000Z 1462.64854 2024-01-13T09:07:04.000Z 1464.23560 2024-01-13T09:07:14.000Z 1465.83483 2024-01-13T09:07:24.000Z 1467.28609 2024-01-13T09:07:37.000Z 1468.24818 2024-01-13T09:07:48.000Z 1468.82685 2024-01-13T09:08:00.000Z 1469.25101 2024-01-13T09:08:10.000Z 1469.84357 2024-01-13T09:08:20.000Z 1470.48492 2024-01-13T09:08:30.000Z 1471.00370 2024-01-13T09:08:42.000Z 1471.80972 2024-01-13T09:08:52.000Z 1473.17068 2024-01-13T09:09:02.000Z 1475.03808 2024-01-13T09:09:12.000Z 1477.17575 2024-01-13T09:09:22.000Z 1478.87477 2024-01-13T09:09:32.000Z 1480.29010 2024-01-13T09:10:11.000Z 1481.14697 2024-01-13T09:10:21.000Z 1482.03142 2024-01-13T09:10:31.000Z 1482.83568 2024-01-13T09:10:43.000Z 1483.31542 2024-01-13T09:10:53.000Z 1483.49022 2024-01-13T09:11:03.000Z 1483.61913 2024-01-13T09:11:16.000Z 1483.92587 2024-01-13T09:11:27.000Z 1484.46900 2024-01-13T09:11:37.000Z 1485.13297 2024-01-13T09:11:47.000Z 1486.08039 2024-01-13T09:11:57.000Z 1486.94867 2024-01-13T09:12:09.000Z 1487.80981 2024-01-13T09:12:19.000Z 1488.59970 2024-01-13T09:12:29.000Z 1489.61190 2024-01-13T09:12:39.000Z 1490.71032 2024-01-13T09:12:49.000Z 1491.91844 2024-01-13T09:12:59.000Z 1493.06775 2024-01-13T09:13:09.000Z 1494.24724 2024-01-13T09:14:16.000Z 1495.18700 2024-01-13T09:14:27.000Z 1495.84085 2024-01-13T09:14:37.000Z 1496.59557 2024-01-13T09:14:47.000Z 1497.35528 2024-01-13T09:14:57.000Z 1498.16017 2024-01-13T09:15:10.000Z 1498.75109 2024-01-13T09:15:20.000Z 1499.46025 2024-01-13T09:15:30.000Z 1500.38827 2024-01-13T09:15:40.000Z 1501.16570 2024-01-13T09:15:50.000Z 1501.87879 2024-01-13T09:16:00.000Z 1502.48690 2024-01-13T09:16:14.000Z 1503.16314 2024-01-13T09:16:24.000Z 1503.97201 2024-01-13T09:16:34.000Z 1504.90903 2024-01-13T09:16:44.000Z 1505.92221 2024-01-13T09:16:54.000Z 1506.78625 2024-01-13T09:17:18.000Z 1507.40569 2024-01-13T09:17:28.000Z 1507.84039 2024-01-13T09:17:43.000Z 1508.16522 2024-01-13T09:17:53.000Z 1508.47512 2024-01-13T09:18:03.000Z 1508.78607 2024-01-13T09:18:13.000Z 1508.96624 2024-01-13T09:18:23.000Z 1508.97846 2024-01-13T09:18:33.000Z 1508.74294 2024-01-13T09:18:43.000Z 1508.71628 2024-01-13T09:18:53.000Z 1508.96384 2024-01-13T09:19:03.000Z 1509.69602 2024-01-13T09:19:55.000Z 1510.60197 2024-01-13T09:20:05.000Z 1511.68960 2024-01-13T09:20:15.000Z 1512.85631 2024-01-13T09:20:25.000Z 1514.08918 2024-01-13T09:20:35.000Z 1515.83910 2024-01-13T09:20:45.000Z 1517.67766 2024-01-13T09:20:55.000Z 1519.69335 2024-01-13T09:21:13.000Z 1521.34020 2024-01-13T09:21:23.000Z 1522.96471 2024-01-13T09:21:33.000Z 1524.41698 2024-01-13T09:21:43.000Z 1525.79634 2024-01-13T09:21:53.000Z 1527.12266 2024-01-13T09:22:03.000Z 1528.45180 2024-01-13T09:22:13.000Z 1529.74689 2024-01-13T09:22:23.000Z 1531.08974 2024-01-13T09:22:33.000Z 1532.90933 2024-01-13T09:22:43.000Z 1534.60381 2024-01-13T09:22:53.000Z 1535.98663 2024-01-13T09:23:32.000Z 1536.69609 2024-01-13T09:23:42.000Z 1537.30654 2024-01-13T09:23:52.000Z 1537.75453 2024-01-13T09:24:11.000Z 1538.01021 2024-01-13T09:24:38.000Z 1538.06695 2024-01-13T09:24:48.000Z 1538.15343 2024-01-13T09:24:58.000Z 1538.21608 2024-01-13T09:25:36.000Z 1538.26790 2024-01-13T09:27:55.000Z 1538.51880 2024-01-13T09:28:05.000Z 1538.70934 2024-01-13T09:35:31.000Z 1538.91963 2024-01-13T09:36:51.000Z 1538.74379 2024-01-13T09:37:18.000Z 1538.37668 2024-01-13T09:37:38.000Z 1537.80810 2024-01-13T09:38:06.000Z 1537.11496 2024-01-13T09:38:29.000Z 1536.23061 2024-01-13T09:38:39.000Z 1535.20511 2024-01-13T09:38:49.000Z 1534.05914 2024-01-13T09:39:04.000Z 1533.05485 2024-01-13T09:39:14.000Z 1532.10280 2024-01-13T09:39:24.000Z 1531.29753 2024-01-13T09:39:35.000Z 1530.60407 2024-01-13T09:41:25.000Z 1529.98632 2024-01-13T09:42:19.000Z 1529.54008 2024-01-13T09:43:44.000Z 1529.16328 2024-01-13T09:46:13.000Z 1528.79067 2024-01-13T09:47:16.000Z 1528.44279 2024-01-13T09:52:02.000Z 1528.37669 2024-01-13T09:52:50.000Z 1528.55990 2024-01-13T09:54:02.000Z 1529.27732 2024-01-13T09:54:52.000Z 1529.86544 2024-01-13T09:55:22.000Z 1529.99655 2024-01-13T09:56:21.000Z 1529.31240 2024-01-13T09:56:41.000Z 1528.65179 2024-01-13T09:57:18.000Z 1528.42884 2024-01-13T09:57:33.000Z 1528.86213 2024-01-13T09:59:10.000Z 1529.17019 2024-01-13T09:59:33.000Z 1529.69646 2024-01-13T10:00:20.000Z 1530.18133 2024-01-13T10:00:30.000Z 1531.19756 2024-01-13T10:00:40.000Z 1532.55378 2024-01-13T10:00:50.000Z 1534.14027 2024-01-13T10:01:00.000Z 1535.78081 2024-01-13T10:01:10.000Z 1537.32022 2024-01-13T10:01:20.000Z 1538.55020 2024-01-13T10:01:30.000Z 1539.19208 2024-01-13T10:02:09.000Z 1538.92846 2024-01-13T10:02:19.000Z 1537.67811 2024-01-13T10:02:29.000Z 1535.78931 2024-01-13T10:02:39.000Z 1533.72948 2024-01-13T10:02:49.000Z 1531.66576 2024-01-13T10:02:59.000Z 1529.62905 2024-01-13T10:03:09.000Z 1527.63096 2024-01-13T10:03:19.000Z 1526.02400 2024-01-13T10:03:29.000Z 1524.59499 2024-01-13T10:04:01.000Z 1523.50580 2024-01-13T10:04:11.000Z 1522.48216 2024-01-13T10:04:21.000Z 1521.69359 2024-01-13T10:04:31.000Z 1520.83315 2024-01-13T10:04:41.000Z 1519.81935 2024-01-13T10:05:10.000Z 1518.53050 2024-01-13T10:05:20.000Z 1516.94797 2024-01-13T10:05:30.000Z 1515.35169 2024-01-13T10:05:40.000Z 1513.63393 2024-01-13T10:05:50.000Z 1512.07313 2024-01-13T10:06:00.000Z 1510.60141 2024-01-13T10:06:10.000Z 1509.45491 2024-01-13T10:06:20.000Z 1508.45526 2024-01-13T10:06:30.000Z 1507.34003 2024-01-13T10:06:40.000Z 1505.66706 2024-01-13T10:06:50.000Z 1503.72742 2024-01-13T10:07:00.000Z 1501.72890 2024-01-13T10:07:10.000Z 1500.36726 2024-01-13T10:07:20.000Z 1499.21123 2024-01-13T10:07:30.000Z 1498.47770 2024-01-13T10:07:40.000Z 1497.75779 2024-01-13T10:07:50.000Z 1496.97310 2024-01-13T10:08:00.000Z 1495.81818 2024-01-13T10:08:10.000Z 1494.05225 2024-01-13T10:08:20.000Z 1491.73609 2024-01-13T10:08:30.000Z 1489.10767 2024-01-13T10:08:40.000Z 1486.33475 2024-01-13T10:08:50.000Z 1483.70848 2024-01-13T10:09:00.000Z 1481.14265 2024-01-13T10:09:10.000Z 1478.66423 2024-01-13T10:09:20.000Z 1476.18337 2024-01-13T10:09:30.000Z 1473.95552 2024-01-13T10:09:46.000Z 1472.05778 2024-01-13T10:09:56.000Z 1470.49866 2024-01-13T10:10:06.000Z 1468.99329 2024-01-13T10:10:16.000Z 1467.52039 2024-01-13T10:10:26.000Z 1465.70474 2024-01-13T10:10:36.000Z 1463.59102 2024-01-13T10:10:46.000Z 1461.29715 2024-01-13T10:10:56.000Z 1459.23564 2024-01-13T10:11:06.000Z 1457.30056 2024-01-13T10:11:16.000Z 1455.60524 2024-01-13T10:11:26.000Z 1454.05516 2024-01-13T10:11:36.000Z 1452.53208 2024-01-13T10:11:46.000Z 1450.90545 2024-01-13T10:11:56.000Z 1449.50751 2024-01-13T10:12:06.000Z 1448.40059 2024-01-13T10:12:16.000Z 1447.82562 2024-01-13T10:12:53.000Z 1447.29724 2024-01-13T10:13:03.000Z 1446.88857 2024-01-13T10:13:13.000Z 1446.37716 2024-01-13T10:13:23.000Z 1445.87315 2024-01-13T10:13:33.000Z 1445.36606 2024-01-13T10:13:47.000Z 1444.79584 2024-01-13T10:13:57.000Z 1444.27638 2024-01-13T10:14:07.000Z 1443.50244 2024-01-13T10:14:17.000Z 1442.73177 2024-01-13T10:14:27.000Z 1441.69484 2024-01-13T10:14:37.000Z 1440.80932 2024-01-13T10:14:47.000Z 1439.82683 2024-01-13T10:14:57.000Z 1438.95923 2024-01-13T10:15:16.000Z 1437.83321 2024-01-13T10:15:26.000Z 1436.59049 2024-01-13T10:15:36.000Z 1435.11674 2024-01-13T10:15:46.000Z 1433.65945 2024-01-13T10:15:56.000Z 1432.02724 2024-01-13T10:16:06.000Z 1430.07934 2024-01-13T10:16:16.000Z 1427.98131 2024-01-13T10:16:26.000Z 1425.81613 2024-01-13T10:16:36.000Z 1424.36349 2024-01-13T10:16:46.000Z 1423.39192 2024-01-13T10:16:59.000Z 1422.77508 2024-01-13T10:17:09.000Z 1421.55740 2024-01-13T10:17:19.000Z 1420.10850 2024-01-13T10:17:29.000Z 1418.58518 2024-01-13T10:17:39.000Z 1417.52874 2024-01-13T10:17:49.000Z 1416.40678 2024-01-13T10:17:59.000Z 1415.01110 2024-01-13T10:18:09.000Z 1413.38358 2024-01-13T10:18:19.000Z 1411.91694 2024-01-13T10:18:29.000Z 1410.80010 2024-01-13T10:18:39.000Z 1409.86541 2024-01-13T10:18:49.000Z 1408.77310 2024-01-13T10:18:59.000Z 1407.67970 2024-01-13T10:19:09.000Z 1406.76456 2024-01-13T10:19:19.000Z 1406.22485 2024-01-13T10:19:29.000Z 1405.63988 2024-01-13T10:19:39.000Z 1404.71695 2024-01-13T10:19:49.000Z 1403.39537 2024-01-13T10:19:59.000Z 1402.03046 2024-01-13T10:20:09.000Z 1400.93517 2024-01-13T10:20:19.000Z 1399.85113 2024-01-13T10:20:29.000Z 1398.55326 2024-01-13T10:20:39.000Z 1396.62688 2024-01-13T10:20:49.000Z 1394.60603 2024-01-13T10:20:59.000Z 1392.71658 2024-01-13T10:21:09.000Z 1391.35052 2024-01-13T10:21:19.000Z 1390.49542 2024-01-13T10:21:29.000Z 1389.79719 2024-01-13T10:21:39.000Z 1389.12252 2024-01-13T10:21:49.000Z 1388.15394 2024-01-13T10:21:59.000Z 1387.05529 2024-01-13T10:22:09.000Z 1385.93785 2024-01-13T10:22:19.000Z 1384.88063 2024-01-13T10:22:29.000Z 1383.64369 2024-01-13T10:22:39.000Z 1381.94486 2024-01-13T10:22:49.000Z 1379.85371 2024-01-13T10:22:59.000Z 1377.71972 2024-01-13T10:23:09.000Z 1375.91269 2024-01-13T10:23:19.000Z 1374.19048 2024-01-13T10:23:29.000Z 1372.67463 2024-01-13T10:23:39.000Z 1370.97302 2024-01-13T10:23:49.000Z 1369.50553 2024-01-13T10:23:59.000Z 1367.96171 2024-01-13T10:24:09.000Z 1366.60745 2024-01-13T10:24:19.000Z 1365.11783 2024-01-13T10:24:29.000Z 1363.74506 2024-01-13T10:24:39.000Z 1362.40858 2024-01-13T10:24:49.000Z 1361.04273 2024-01-13T10:24:59.000Z 1359.49226 2024-01-13T10:25:09.000Z 1357.61700 2024-01-13T10:25:19.000Z 1355.62985 2024-01-13T10:25:29.000Z 1353.59737 2024-01-13T10:25:39.000Z 1351.69144 2024-01-13T10:25:49.000Z 1349.83976 2024-01-13T10:25:59.000Z 1348.04424 2024-01-13T10:26:09.000Z 1345.98480 2024-01-13T10:26:19.000Z 1343.70781 2024-01-13T10:26:29.000Z 1341.23852 2024-01-13T10:26:39.000Z 1338.99327 2024-01-13T10:26:49.000Z 1336.99436 2024-01-13T10:26:59.000Z 1335.23152 2024-01-13T10:27:09.000Z 1333.54518 2024-01-13T10:27:19.000Z 1331.82134 2024-01-13T10:27:29.000Z 1330.19730 2024-01-13T10:27:39.000Z 1328.63573 2024-01-13T10:27:49.000Z 1327.24261 2024-01-13T10:27:59.000Z 1325.76567 2024-01-13T10:28:09.000Z 1324.23965 2024-01-13T10:28:19.000Z 1322.59506 2024-01-13T10:28:29.000Z 1320.76694 2024-01-13T10:28:39.000Z 1318.83040 2024-01-13T10:28:49.000Z 1317.04347 2024-01-13T10:28:59.000Z 1315.35877 2024-01-13T10:29:14.000Z 1313.90845 2024-01-13T10:29:24.000Z 1312.47544 2024-01-13T10:29:34.000Z 1311.27078 2024-01-13T10:29:44.000Z 1309.70724 2024-01-13T10:29:54.000Z 1307.84760 2024-01-13T10:30:04.000Z 1305.77097 2024-01-13T10:30:14.000Z 1303.84971 2024-01-13T10:30:24.000Z 1302.01814 2024-01-13T10:30:34.000Z 1300.24957 2024-01-13T10:30:44.000Z 1298.63554 2024-01-13T10:31:08.000Z 1296.96302 2024-01-13T10:31:18.000Z 1295.25171 2024-01-13T10:31:28.000Z 1293.31695 2024-01-13T10:31:38.000Z 1291.43173 2024-01-13T10:31:48.000Z 1289.38774 2024-01-13T10:31:58.000Z 1287.33989 2024-01-13T10:32:08.000Z 1285.32153 2024-01-13T10:32:18.000Z 1283.33028 2024-01-13T10:32:28.000Z 1281.40436 2024-01-13T10:32:38.000Z 1279.46693 2024-01-13T10:32:48.000Z 1277.67426 2024-01-13T10:32:58.000Z 1276.00024 2024-01-13T10:33:08.000Z 1274.40290 2024-01-13T10:33:18.000Z 1272.72463 2024-01-13T10:33:28.000Z 1271.11751 2024-01-13T10:33:38.000Z 1269.52243 2024-01-13T10:33:48.000Z 1267.90399 2024-01-13T10:33:58.000Z 1266.34728 2024-01-13T10:34:08.000Z 1264.82425 2024-01-13T10:34:18.000Z 1263.23831 2024-01-13T10:34:28.000Z 1261.43851 2024-01-13T10:34:38.000Z 1260.06336 2024-01-13T10:34:48.000Z 1259.34438 2024-01-13T10:35:50.000Z 1259.06955 2024-01-13T10:36:15.000Z 1258.70078 2024-01-13T10:36:31.000Z 1258.07407 2024-01-13T10:36:41.000Z 1257.08897 2024-01-13T10:36:51.000Z 1255.70861 2024-01-13T10:37:01.000Z 1253.65352 2024-01-13T10:37:11.000Z 1251.14842 2024-01-13T10:37:21.000Z 1248.34039 2024-01-13T10:37:31.000Z 1245.99176 2024-01-13T10:37:41.000Z 1244.07843 2024-01-13T10:37:51.000Z 1242.32804 2024-01-13T10:38:01.000Z 1240.55929 2024-01-13T10:38:11.000Z 1238.75747 2024-01-13T10:38:21.000Z 1236.90935 2024-01-13T10:38:31.000Z 1234.90136 2024-01-13T10:38:41.000Z 1232.80414 2024-01-13T10:39:00.000Z 1230.75510 2024-01-13T10:39:10.000Z 1228.80385 2024-01-13T10:39:20.000Z 1226.97979 2024-01-13T10:39:30.000Z 1225.21073 2024-01-13T10:39:40.000Z 1223.23810 2024-01-13T10:39:50.000Z 1221.23577 2024-01-13T10:40:00.000Z 1220.22677 2024-01-13T10:40:10.000Z 1220.05651 2024-01-13T10:40:20.000Z 1220.39666 2024-01-13T10:41:12.000Z 1220.31863 2024-01-13T10:41:35.000Z 1219.94106 2024-01-13T10:41:48.000Z 1219.11394 2024-01-13T10:41:58.000Z 1217.65900 2024-01-13T10:42:08.000Z 1215.61059 2024-01-13T10:42:18.000Z 1213.27592 2024-01-13T10:42:28.000Z 1210.85930 2024-01-13T10:42:38.000Z 1208.42304 2024-01-13T10:42:48.000Z 1206.02247 2024-01-13T10:42:58.000Z 1203.80910 2024-01-13T10:43:08.000Z 1201.89231 2024-01-13T10:43:18.000Z 1200.09828 2024-01-13T10:43:28.000Z 1198.21812 2024-01-13T10:43:38.000Z 1196.21728 2024-01-13T10:43:48.000Z 1194.01908 2024-01-13T10:43:58.000Z 1192.07327 2024-01-13T10:44:08.000Z 1190.31647 2024-01-13T10:44:18.000Z 1188.83195 2024-01-13T10:44:28.000Z 1187.24968 2024-01-13T10:44:38.000Z 1185.39033 2024-01-13T10:44:48.000Z 1183.65800 2024-01-13T10:44:58.000Z 1181.94967 2024-01-13T10:45:08.000Z 1181.01153 2024-01-13T10:45:24.000Z 1180.29824 2024-01-13T10:45:34.000Z 1179.69795 2024-01-13T10:46:14.000Z 1178.63924 2024-01-13T10:46:24.000Z 1176.99944 2024-01-13T10:46:34.000Z 1175.05574 2024-01-13T10:46:44.000Z 1173.17103 2024-01-13T10:46:54.000Z 1171.51735 2024-01-13T10:47:04.000Z 1169.77968 2024-01-13T10:47:14.000Z 1167.74341 2024-01-13T10:47:24.000Z 1165.69462 2024-01-13T10:47:34.000Z 1163.77360 2024-01-13T10:47:44.000Z 1162.06364 2024-01-13T10:47:54.000Z 1160.38945 2024-01-13T10:48:04.000Z 1158.55062 2024-01-13T10:48:14.000Z 1156.17401 2024-01-13T10:48:24.000Z 1153.20893 2024-01-13T10:48:34.000Z 1150.08459 2024-01-13T10:48:44.000Z 1147.36670 2024-01-13T10:48:54.000Z 1145.30826 2024-01-13T10:49:04.000Z 1143.99699 2024-01-13T10:49:14.000Z 1143.46305 2024-01-13T10:49:29.000Z 1143.51201 2024-01-13T10:50:06.000Z 1144.19501 2024-01-13T10:50:23.000Z 1144.47740 2024-01-13T10:50:33.000Z 1144.16448 2024-01-13T10:50:59.000Z 1142.81638 2024-01-13T10:51:09.000Z 1141.23017 2024-01-13T10:51:19.000Z 1139.71331 2024-01-13T10:51:29.000Z 1138.68270 2024-01-13T10:51:39.000Z 1138.12520 2024-01-13T10:53:04.000Z 1137.92558 2024-01-13T10:53:14.000Z 1137.74816 2024-01-13T10:53:39.000Z 1137.45675 2024-01-13T10:53:49.000Z 1137.02098 2024-01-13T10:53:59.000Z 1136.61755 2024-01-13T10:54:09.000Z 1136.35571 2024-01-13T10:54:19.000Z 1136.31265 2024-01-13T10:54:29.000Z 1136.33367 2024-01-13T10:54:39.000Z 1136.47726 2024-01-13T10:54:49.000Z 1136.73019 2024-01-13T10:54:59.000Z 1136.78949 2024-01-13T10:55:09.000Z 1136.61394 2024-01-13T10:55:19.000Z 1136.12069 2024-01-13T10:55:29.000Z 1135.99492 2024-01-13T10:55:39.000Z 1136.16112 2024-01-13T10:56:08.000Z 1136.65521 2024-01-13T10:56:50.000Z 1137.16127 2024-01-13T10:57:08.000Z 1137.45730 2024-01-13T10:57:42.000Z 1137.62171 2024-01-13T10:59:12.000Z 1137.75180 2024-01-13T10:59:38.000Z 1137.91870 2024-01-13T10:59:58.000Z 1137.81410 2024-01-13T11:00:22.000Z 1137.24656 2024-01-13T11:00:32.000Z 1136.39813 2024-01-13T11:00:42.000Z 1135.39294 2024-01-13T11:01:27.000Z 1134.28421 2024-01-13T11:01:37.000Z 1132.93543 2024-01-13T11:01:47.000Z 1131.32393 2024-01-13T11:01:57.000Z 1129.56187 2024-01-13T11:02:07.000Z 1127.99116 2024-01-13T11:02:17.000Z 1126.72461 2024-01-13T11:02:27.000Z 1125.59715 2024-01-13T11:02:37.000Z 1124.36435 2024-01-13T11:02:47.000Z 1123.19230 2024-01-13T11:02:57.000Z 1122.13533 2024-01-13T11:03:07.000Z 1121.01753 2024-01-13T11:03:17.000Z 1119.38257 2024-01-13T11:03:27.000Z 1117.39602 2024-01-13T11:03:37.000Z 1115.36572 2024-01-13T11:03:47.000Z 1113.65635 2024-01-13T11:03:57.000Z 1112.34641 2024-01-13T11:04:07.000Z 1111.09855 2024-01-13T11:04:17.000Z 1110.06299 2024-01-13T11:04:27.000Z 1108.78631 2024-01-13T11:04:37.000Z 1107.36786 2024-01-13T11:04:47.000Z 1105.43083 2024-01-13T11:04:57.000Z 1103.38174 2024-01-13T11:05:07.000Z 1101.41851 2024-01-13T11:05:17.000Z 1099.84205 2024-01-13T11:05:27.000Z 1098.34411 2024-01-13T11:05:37.000Z 1096.88723 2024-01-13T11:05:47.000Z 1095.13227 2024-01-13T11:05:57.000Z 1093.33190 2024-01-13T11:06:07.000Z 1091.12083 2024-01-13T11:06:18.000Z 1088.43255 2024-01-13T11:06:28.000Z 1085.93068 2024-01-13T11:06:38.000Z 1083.87264 2024-01-13T11:07:02.000Z 1082.47266 2024-01-13T11:07:21.000Z 1081.19906 2024-01-13T11:07:31.000Z 1080.16635 2024-01-13T11:07:41.000Z 1079.19508 2024-01-13T11:07:51.000Z 1077.99029 2024-01-13T11:08:01.000Z 1076.64907 2024-01-13T11:08:11.000Z 1075.18387 2024-01-13T11:09:19.000Z 1073.48659 2024-01-13T11:09:29.000Z 1071.43209 2024-01-13T11:09:39.000Z 1069.36974 2024-01-13T11:09:49.000Z 1067.54437 2024-01-13T11:10:08.000Z 1065.82682 2024-01-13T11:10:18.000Z 1063.97824 2024-01-13T11:10:28.000Z 1061.91301 2024-01-13T11:10:38.000Z 1059.82025 2024-01-13T11:10:48.000Z 1057.66665 2024-01-13T11:10:58.000Z 1055.59738 2024-01-13T11:11:08.000Z 1053.47081 2024-01-13T11:11:18.000Z 1051.91764 2024-01-13T11:11:28.000Z 1050.89769 2024-01-13T11:11:38.000Z 1049.01107 2024-01-13T11:11:48.000Z 1047.02775 2024-01-13T11:11:58.000Z 1045.16176 2024-01-13T11:12:26.000Z 1044.93390 2024-01-13T11:12:43.000Z 1044.73713 2024-01-13T11:12:53.000Z 1044.26821 2024-01-13T11:13:15.000Z 1043.50307 2024-01-13T11:13:25.000Z 1042.92426 2024-01-13T11:13:35.000Z 1042.32946 2024-01-13T11:13:45.000Z 1041.54474 2024-01-13T11:13:55.000Z 1040.47284 2024-01-13T11:14:05.000Z 1039.41552 2024-01-13T11:14:15.000Z 1038.29167 2024-01-13T11:14:25.000Z 1036.75944 2024-01-13T11:14:35.000Z 1034.83822 2024-01-13T11:14:45.000Z 1032.91153 2024-01-13T11:14:55.000Z 1031.33795 2024-01-13T11:15:05.000Z 1029.80390 2024-01-13T11:15:15.000Z 1028.55037 2024-01-13T11:15:25.000Z 1027.11485 2024-01-13T11:15:35.000Z 1025.57904 2024-01-13T11:15:45.000Z 1023.60478 2024-01-13T11:15:55.000Z 1021.92876 2024-01-13T11:16:05.000Z 1020.06671 2024-01-13T11:16:59.000Z 1018.53709 2024-01-13T11:17:10.000Z 1017.04276 2024-01-13T11:17:43.000Z 1016.38197 2024-01-13T11:17:55.000Z 1015.86895 2024-01-13T11:18:05.000Z 1015.51218 2024-01-13T11:18:15.000Z 1014.75423 2024-01-13T11:18:25.000Z 1013.85728 2024-01-13T11:18:35.000Z 1012.63430 2024-01-13T11:18:45.000Z 1011.33032 2024-01-13T11:18:55.000Z 1009.49292 2024-01-13T11:19:05.000Z 1007.22665 2024-01-13T11:19:15.000Z 1004.70191 2024-01-13T11:19:25.000Z 1002.00171 2024-01-13T11:19:35.000Z 999.49673 2024-01-13T11:19:45.000Z 997.06969 2024-01-13T11:20:20.000Z 994.98328 2024-01-13T11:20:30.000Z 992.98259 2024-01-13T11:20:40.000Z 991.02518 2024-01-13T11:20:55.000Z 989.53955 2024-01-13T11:21:05.000Z 988.28095 2024-01-13T11:21:29.000Z 987.70410 2024-01-13T11:21:41.000Z 987.27501 2024-01-13T11:21:51.000Z 986.82582 2024-01-13T11:22:17.000Z 985.89617 2024-01-13T11:22:31.000Z 984.51040 2024-01-13T11:22:41.000Z 982.93331 2024-01-13T11:22:51.000Z 981.29274 2024-01-13T11:23:01.000Z 979.58921 2024-01-13T11:23:11.000Z 977.99039 2024-01-13T11:23:21.000Z 976.45392 2024-01-13T11:23:50.000Z 975.12686 2024-01-13T11:24:00.000Z 973.78016 2024-01-13T11:24:32.000Z 972.55940 2024-01-13T11:24:42.000Z 971.23991 2024-01-13T11:24:52.000Z 969.88586 2024-01-13T11:25:07.000Z 968.58516 2024-01-13T11:25:17.000Z 967.30820 2024-01-13T11:25:27.000Z 966.00667 2024-01-13T11:25:37.000Z 964.66698 2024-01-13T11:25:47.000Z 963.59073 2024-01-13T11:25:57.000Z 962.83754 2024-01-13T11:26:07.000Z 962.20165 2024-01-13T11:26:17.000Z 961.44384 2024-01-13T11:26:27.000Z 960.61510 2024-01-13T11:26:37.000Z 959.82779 2024-01-13T11:26:47.000Z 959.19058 2024-01-13T11:26:57.000Z 958.53367 2024-01-13T11:27:07.000Z 957.48085 2024-01-13T11:27:17.000Z 955.81890 2024-01-13T11:27:27.000Z 953.73395 2024-01-13T11:27:37.000Z 951.60057 2024-01-13T11:27:47.000Z 949.57890 2024-01-13T11:27:57.000Z 947.63990 2024-01-13T11:28:07.000Z 945.91976 2024-01-13T11:28:17.000Z 944.28593 2024-01-13T11:28:27.000Z 942.69314 2024-01-13T11:28:37.000Z 941.01781 2024-01-13T11:28:47.000Z 939.20419 2024-01-13T11:28:57.000Z 937.29840 2024-01-13T11:29:07.000Z 935.57052 2024-01-13T11:29:17.000Z 934.06178 2024-01-13T11:29:27.000Z 932.74246 2024-01-13T11:29:37.000Z 931.07885 2024-01-13T11:29:47.000Z 929.59626 2024-01-13T11:29:57.000Z 928.19702 2024-01-13T11:30:07.000Z 926.89866 2024-01-13T11:30:17.000Z 925.45514 2024-01-13T11:30:27.000Z 923.97676 2024-01-13T11:30:37.000Z 922.43838 2024-01-13T11:30:47.000Z 920.68303 2024-01-13T11:30:57.000Z 918.50028 2024-01-13T11:31:07.000Z 916.50666 2024-01-13T11:31:17.000Z 914.54539 2024-01-13T11:31:27.000Z 912.82641 2024-01-13T11:31:37.000Z 911.00236 2024-01-13T11:31:47.000Z 909.34375 2024-01-13T11:31:57.000Z 907.86522 2024-01-13T11:32:07.000Z 906.42380 2024-01-13T11:32:22.000Z 904.81180 2024-01-13T11:32:32.000Z 903.26312 2024-01-13T11:32:42.000Z 901.87898 2024-01-13T11:32:52.000Z 900.60642 2024-01-13T11:33:02.000Z 899.61708 2024-01-13T11:33:12.000Z 898.74270 2024-01-13T11:33:33.000Z 898.35196 2024-01-13T11:33:43.000Z 898.13893 2024-01-13T11:33:53.000Z 898.19618 2024-01-13T11:34:05.000Z 898.50502 2024-01-13T11:34:15.000Z 898.57824 2024-01-13T11:34:27.000Z 898.56265 2024-01-13T11:35:02.000Z 897.87218 2024-01-13T11:35:12.000Z 897.22497 2024-01-13T11:35:22.000Z 896.23943 2024-01-13T11:35:40.000Z 895.21288 2024-01-13T11:35:50.000Z 893.94046 2024-01-13T11:36:00.000Z 892.86467 2024-01-13T11:36:10.000Z 892.32703 2024-01-13T11:36:20.000Z 891.84234 2024-01-13T11:36:30.000Z 891.63787 2024-01-13T11:36:52.000Z 891.30604 2024-01-13T11:37:02.000Z 890.86478 2024-01-13T11:37:15.000Z 889.83017 2024-01-13T11:37:25.000Z 888.41899 2024-01-13T11:37:35.000Z 887.46783 2024-01-13T11:37:45.000Z 886.95536 2024-01-13T11:37:55.000Z 886.91464 2024-01-13T11:38:05.000Z 886.89800 2024-01-13T11:38:15.000Z 886.94453 2024-01-13T11:38:25.000Z 887.18451 2024-01-13T11:38:35.000Z 887.47381 2024-01-13T11:38:45.000Z 887.92366 2024-01-13T11:39:02.000Z 888.09949 2024-01-13T11:39:13.000Z 888.02263 2024-01-13T11:39:23.000Z 887.87843 2024-01-13T11:39:43.000Z 887.78421 2024-01-13T11:40:02.000Z 888.36653 2024-01-13T11:40:12.000Z 888.94215 2024-01-13T11:40:22.000Z 890.40000 2024-01-13T11:43:35.000Z 890.31000 2024-01-13T11:43:45.000Z