2024-02-18 06:45 Black 806.44000 2024-02-18T05:45:52.000Z 807.36000 2024-02-18T05:47:09.000Z 807.53115 2024-02-18T05:47:19.000Z 807.91785 2024-02-18T05:47:34.000Z 808.07356 2024-02-18T05:47:44.000Z 808.14656 2024-02-18T05:47:54.000Z 808.10123 2024-02-18T05:49:14.000Z 807.92145 2024-02-18T05:50:15.000Z 807.58116 2024-02-18T05:50:32.000Z 807.09303 2024-02-18T05:50:55.000Z 806.59386 2024-02-18T05:51:10.000Z 806.12128 2024-02-18T05:52:10.000Z 805.69081 2024-02-18T05:52:20.000Z 805.20476 2024-02-18T05:52:32.000Z 804.68394 2024-02-18T05:52:42.000Z 804.15917 2024-02-18T05:52:52.000Z 803.79227 2024-02-18T05:53:02.000Z 803.60611 2024-02-18T05:53:21.000Z 803.57917 2024-02-18T05:53:31.000Z 803.58612 2024-02-18T05:53:41.000Z 803.60077 2024-02-18T05:53:52.000Z 803.66873 2024-02-18T05:54:02.000Z 803.91731 2024-02-18T05:54:12.000Z 804.39056 2024-02-18T05:54:22.000Z 805.04853 2024-02-18T05:54:32.000Z 805.68828 2024-02-18T05:54:42.000Z 806.15884 2024-02-18T05:55:13.000Z 806.32621 2024-02-18T05:55:35.000Z 806.19587 2024-02-18T05:55:45.000Z 805.80114 2024-02-18T05:55:55.000Z 805.25532 2024-02-18T05:56:05.000Z 804.70742 2024-02-18T05:56:15.000Z 804.28416 2024-02-18T05:56:25.000Z 804.09626 2024-02-18T05:56:35.000Z 804.12120 2024-02-18T05:56:45.000Z 804.29130 2024-02-18T05:57:11.000Z 804.42588 2024-02-18T05:57:21.000Z 804.36968 2024-02-18T05:57:31.000Z 804.08104 2024-02-18T05:57:41.000Z 803.66138 2024-02-18T05:57:51.000Z 803.26191 2024-02-18T05:58:01.000Z 802.99199 2024-02-18T05:58:11.000Z 802.84733 2024-02-18T05:58:21.000Z 802.86464 2024-02-18T05:58:31.000Z 803.02946 2024-02-18T05:58:41.000Z 803.38919 2024-02-18T05:58:51.000Z 803.90802 2024-02-18T05:59:01.000Z 804.59157 2024-02-18T05:59:11.000Z 805.45240 2024-02-18T05:59:21.000Z 806.35532 2024-02-18T05:59:31.000Z 807.08135 2024-02-18T05:59:41.000Z 807.33780 2024-02-18T05:59:51.000Z 807.22428 2024-02-18T06:00:02.000Z 806.96300 2024-02-18T06:00:12.000Z 806.87286 2024-02-18T06:00:22.000Z 806.99677 2024-02-18T06:00:32.000Z 807.34253 2024-02-18T06:00:42.000Z 807.79110 2024-02-18T06:00:52.000Z 808.27469 2024-02-18T06:01:02.000Z 808.57300 2024-02-18T06:01:45.000Z 808.69070 2024-02-18T06:02:18.000Z 808.51094 2024-02-18T06:02:41.000Z 808.21740 2024-02-18T06:02:51.000Z 807.75072 2024-02-18T06:03:21.000Z 807.36485 2024-02-18T06:03:39.000Z 807.00237 2024-02-18T06:03:49.000Z 806.73034 2024-02-18T06:03:59.000Z 806.40377 2024-02-18T06:04:09.000Z 806.10045 2024-02-18T06:04:20.000Z 805.86142 2024-02-18T06:04:30.000Z 805.77281 2024-02-18T06:05:24.000Z 805.78985 2024-02-18T06:05:34.000Z 805.82802 2024-02-18T06:05:44.000Z 805.77567 2024-02-18T06:05:54.000Z 805.59546 2024-02-18T06:06:04.000Z 805.37679 2024-02-18T06:06:16.000Z 805.21630 2024-02-18T06:06:26.000Z 805.22070 2024-02-18T06:06:36.000Z 805.34739 2024-02-18T06:06:46.000Z 805.60203 2024-02-18T06:06:56.000Z 805.90916 2024-02-18T06:07:06.000Z 806.30658 2024-02-18T06:07:16.000Z 806.75427 2024-02-18T06:07:26.000Z 807.23326 2024-02-18T06:07:36.000Z 807.69555 2024-02-18T06:07:46.000Z 808.12079 2024-02-18T06:07:56.000Z 808.60828 2024-02-18T06:08:06.000Z 809.15342 2024-02-18T06:08:16.000Z 809.74047 2024-02-18T06:08:26.000Z 810.19832 2024-02-18T06:08:36.000Z 810.48089 2024-02-18T06:09:51.000Z 810.57678 2024-02-18T06:10:01.000Z 810.62635 2024-02-18T06:10:11.000Z 810.86738 2024-02-18T06:10:21.000Z 811.56946 2024-02-18T06:10:31.000Z 812.75926 2024-02-18T06:10:47.000Z 814.17666 2024-02-18T06:10:57.000Z 815.43655 2024-02-18T06:11:07.000Z 816.32430 2024-02-18T06:11:23.000Z 816.91757 2024-02-18T06:11:33.000Z 817.44539 2024-02-18T06:11:43.000Z 818.19148 2024-02-18T06:11:53.000Z 819.25255 2024-02-18T06:12:03.000Z 820.58202 2024-02-18T06:12:13.000Z 822.01539 2024-02-18T06:12:23.000Z 823.43782 2024-02-18T06:12:33.000Z 824.87201 2024-02-18T06:12:43.000Z 826.37111 2024-02-18T06:12:53.000Z 828.05312 2024-02-18T06:13:03.000Z 829.82037 2024-02-18T06:13:13.000Z 831.61671 2024-02-18T06:13:23.000Z 833.32612 2024-02-18T06:13:33.000Z 835.02951 2024-02-18T06:14:01.000Z 836.77506 2024-02-18T06:14:11.000Z 838.48549 2024-02-18T06:14:21.000Z 840.07901 2024-02-18T06:14:31.000Z 841.54399 2024-02-18T06:14:41.000Z 842.99940 2024-02-18T06:14:51.000Z 844.54786 2024-02-18T06:15:01.000Z 846.16665 2024-02-18T06:15:11.000Z 847.85778 2024-02-18T06:15:21.000Z 849.53970 2024-02-18T06:15:31.000Z 851.18743 2024-02-18T06:15:41.000Z 852.72158 2024-02-18T06:15:51.000Z 854.14382 2024-02-18T06:16:01.000Z 855.42191 2024-02-18T06:16:11.000Z 856.61532 2024-02-18T06:16:21.000Z 857.75125 2024-02-18T06:16:31.000Z 858.93171 2024-02-18T06:16:41.000Z 860.10183 2024-02-18T06:16:51.000Z 861.18543 2024-02-18T06:17:01.000Z 862.13385 2024-02-18T06:17:11.000Z 862.98648 2024-02-18T06:17:21.000Z 863.82507 2024-02-18T06:17:31.000Z 864.70384 2024-02-18T06:17:41.000Z 865.68829 2024-02-18T06:17:51.000Z 866.84203 2024-02-18T06:18:01.000Z 868.06689 2024-02-18T06:18:11.000Z 869.21027 2024-02-18T06:18:21.000Z 870.11729 2024-02-18T06:18:31.000Z 870.74118 2024-02-18T06:18:41.000Z 871.21840 2024-02-18T06:18:51.000Z 871.66959 2024-02-18T06:19:06.000Z 872.29207 2024-02-18T06:19:16.000Z 873.11956 2024-02-18T06:19:26.000Z 874.22187 2024-02-18T06:19:36.000Z 875.57964 2024-02-18T06:19:46.000Z 877.21848 2024-02-18T06:19:56.000Z 879.06913 2024-02-18T06:20:06.000Z 881.15666 2024-02-18T06:20:16.000Z 883.34009 2024-02-18T06:20:26.000Z 885.48056 2024-02-18T06:20:36.000Z 887.23256 2024-02-18T06:20:46.000Z 888.49495 2024-02-18T06:22:42.000Z 889.21685 2024-02-18T06:22:52.000Z 889.58070 2024-02-18T06:23:02.000Z 889.71145 2024-02-18T06:23:15.000Z 889.76608 2024-02-18T06:23:25.000Z 889.81862 2024-02-18T06:23:35.000Z 889.84430 2024-02-18T06:23:57.000Z 889.87508 2024-02-18T06:24:07.000Z 889.99024 2024-02-18T06:24:18.000Z 890.32044 2024-02-18T06:24:28.000Z 890.91849 2024-02-18T06:24:38.000Z 891.73293 2024-02-18T06:24:48.000Z 892.70058 2024-02-18T06:24:58.000Z 893.75699 2024-02-18T06:25:08.000Z 894.82643 2024-02-18T06:25:19.000Z 895.80733 2024-02-18T06:25:29.000Z 896.57946 2024-02-18T06:25:39.000Z 897.10843 2024-02-18T06:25:52.000Z 897.41753 2024-02-18T06:26:17.000Z 897.56260 2024-02-18T06:26:27.000Z 897.64830 2024-02-18T06:26:37.000Z 897.86171 2024-02-18T06:26:52.000Z 898.30156 2024-02-18T06:27:03.000Z 898.99928 2024-02-18T06:27:20.000Z 899.88100 2024-02-18T06:27:30.000Z 900.99755 2024-02-18T06:27:46.000Z 902.35218 2024-02-18T06:27:56.000Z 903.93634 2024-02-18T06:28:06.000Z 905.72467 2024-02-18T06:28:16.000Z 907.76607 2024-02-18T06:28:26.000Z 910.01712 2024-02-18T06:28:36.000Z 912.34561 2024-02-18T06:28:46.000Z 914.52533 2024-02-18T06:28:56.000Z 916.56214 2024-02-18T06:29:26.000Z 918.51604 2024-02-18T06:29:39.000Z 920.48534 2024-02-18T06:29:49.000Z 922.42233 2024-02-18T06:29:59.000Z 924.32668 2024-02-18T06:30:09.000Z 926.24604 2024-02-18T06:30:19.000Z 928.24322 2024-02-18T06:30:29.000Z 930.29564 2024-02-18T06:30:39.000Z 932.34226 2024-02-18T06:30:49.000Z 934.33564 2024-02-18T06:30:59.000Z 936.24369 2024-02-18T06:31:09.000Z 938.14750 2024-02-18T06:31:19.000Z 940.10939 2024-02-18T06:31:29.000Z 942.20913 2024-02-18T06:31:39.000Z 944.35028 2024-02-18T06:31:49.000Z 946.38395 2024-02-18T06:32:00.000Z 948.24058 2024-02-18T06:32:10.000Z 949.85286 2024-02-18T06:32:20.000Z 951.30503 2024-02-18T06:32:30.000Z 952.64444 2024-02-18T06:32:40.000Z 954.01573 2024-02-18T06:32:50.000Z 955.46457 2024-02-18T06:33:00.000Z 956.96854 2024-02-18T06:33:10.000Z 958.52163 2024-02-18T06:33:20.000Z 960.11633 2024-02-18T06:33:30.000Z 961.79545 2024-02-18T06:33:40.000Z 963.53959 2024-02-18T06:33:50.000Z 965.37603 2024-02-18T06:34:00.000Z 967.21997 2024-02-18T06:34:10.000Z 969.08917 2024-02-18T06:34:20.000Z 970.84799 2024-02-18T06:34:30.000Z 972.50786 2024-02-18T06:34:40.000Z 973.93809 2024-02-18T06:34:50.000Z 975.25386 2024-02-18T06:35:32.000Z 976.54191 2024-02-18T06:35:42.000Z 977.97199 2024-02-18T06:35:52.000Z 979.52085 2024-02-18T06:36:02.000Z 981.15155 2024-02-18T06:36:12.000Z 982.72629 2024-02-18T06:36:22.000Z 984.31653 2024-02-18T06:36:32.000Z 985.95712 2024-02-18T06:36:42.000Z 987.78063 2024-02-18T06:36:52.000Z 989.66844 2024-02-18T06:37:02.000Z 991.55517 2024-02-18T06:37:12.000Z 993.35637 2024-02-18T06:37:22.000Z 995.12891 2024-02-18T06:37:32.000Z 996.85551 2024-02-18T06:37:42.000Z 998.53829 2024-02-18T06:37:52.000Z 1000.14953 2024-02-18T06:38:02.000Z 1001.74360 2024-02-18T06:38:12.000Z 1003.29479 2024-02-18T06:38:22.000Z 1004.71652 2024-02-18T06:38:59.000Z 1005.83926 2024-02-18T06:39:09.000Z 1006.58472 2024-02-18T06:39:19.000Z 1007.10771 2024-02-18T06:39:29.000Z 1007.70498 2024-02-18T06:39:39.000Z 1008.62722 2024-02-18T06:39:49.000Z 1009.83508 2024-02-18T06:39:59.000Z 1011.13832 2024-02-18T06:40:09.000Z 1012.38798 2024-02-18T06:40:19.000Z 1013.54549 2024-02-18T06:40:29.000Z 1014.65220 2024-02-18T06:40:39.000Z 1015.76709 2024-02-18T06:40:49.000Z 1017.06807 2024-02-18T06:40:59.000Z 1018.59378 2024-02-18T06:41:09.000Z 1020.48336 2024-02-18T06:41:19.000Z 1022.58218 2024-02-18T06:41:29.000Z 1024.90946 2024-02-18T06:41:39.000Z 1027.10095 2024-02-18T06:41:49.000Z 1029.06747 2024-02-18T06:41:59.000Z 1030.64809 2024-02-18T06:42:09.000Z 1031.99707 2024-02-18T06:42:19.000Z 1033.20710 2024-02-18T06:42:29.000Z 1034.44484 2024-02-18T06:42:39.000Z 1035.81960 2024-02-18T06:42:49.000Z 1037.33553 2024-02-18T06:42:59.000Z 1038.88980 2024-02-18T06:43:09.000Z 1040.34975 2024-02-18T06:43:19.000Z 1041.67820 2024-02-18T06:43:29.000Z 1042.97699 2024-02-18T06:43:39.000Z 1044.26657 2024-02-18T06:43:49.000Z 1045.50970 2024-02-18T06:43:59.000Z 1046.49496 2024-02-18T06:44:09.000Z 1047.16827 2024-02-18T06:44:19.000Z 1047.58605 2024-02-18T06:44:29.000Z 1047.90901 2024-02-18T06:44:39.000Z 1048.25773 2024-02-18T06:44:52.000Z 1048.66072 2024-02-18T06:45:26.000Z 1048.95291 2024-02-18T06:45:48.000Z 1049.03644 2024-02-18T06:46:12.000Z 1048.83206 2024-02-18T06:46:22.000Z 1048.66088 2024-02-18T06:46:32.000Z 1048.74086 2024-02-18T06:47:05.000Z 1049.31624 2024-02-18T06:47:42.000Z 1050.35025 2024-02-18T06:47:52.000Z 1051.73064 2024-02-18T06:48:02.000Z 1053.32461 2024-02-18T06:48:20.000Z 1055.03981 2024-02-18T06:48:30.000Z 1056.87952 2024-02-18T06:48:40.000Z 1058.72614 2024-02-18T06:48:50.000Z 1060.41852 2024-02-18T06:49:00.000Z 1061.79046 2024-02-18T06:49:10.000Z 1062.88078 2024-02-18T06:49:20.000Z 1063.75875 2024-02-18T06:49:30.000Z 1064.50740 2024-02-18T06:49:40.000Z 1065.04643 2024-02-18T06:49:50.000Z 1065.38211 2024-02-18T06:50:36.000Z 1065.49822 2024-02-18T06:50:46.000Z 1065.54323 2024-02-18T06:51:32.000Z 1065.54743 2024-02-18T06:51:42.000Z 1065.57899 2024-02-18T06:51:52.000Z 1065.51968 2024-02-18T06:52:02.000Z 1065.36999 2024-02-18T06:52:13.000Z 1065.02646 2024-02-18T06:52:38.000Z 1064.52905 2024-02-18T06:52:48.000Z 1063.97036 2024-02-18T06:52:58.000Z 1063.58488 2024-02-18T06:53:08.000Z 1063.58310 2024-02-18T06:53:18.000Z 1063.99021 2024-02-18T06:53:28.000Z 1064.68199 2024-02-18T06:53:38.000Z 1065.47843 2024-02-18T06:53:48.000Z 1066.16195 2024-02-18T06:53:58.000Z 1066.66845 2024-02-18T06:54:08.000Z 1066.94693 2024-02-18T06:54:30.000Z 1067.14292 2024-02-18T06:54:40.000Z 1067.25451 2024-02-18T06:54:59.000Z 1067.39796 2024-02-18T06:55:09.000Z 1067.55030 2024-02-18T06:55:19.000Z 1067.79291 2024-02-18T06:55:36.000Z 1068.05685 2024-02-18T06:55:56.000Z 1068.32945 2024-02-18T06:56:06.000Z 1068.63400 2024-02-18T06:56:16.000Z 1069.00354 2024-02-18T06:56:27.000Z 1069.37742 2024-02-18T06:57:06.000Z 1069.55875 2024-02-18T06:57:16.000Z 1069.33653 2024-02-18T06:57:26.000Z 1068.69102 2024-02-18T06:57:36.000Z 1067.66496 2024-02-18T06:57:46.000Z 1066.51828 2024-02-18T06:57:56.000Z 1065.41796 2024-02-18T06:58:06.000Z 1064.57133 2024-02-18T06:58:16.000Z 1063.93453 2024-02-18T06:58:42.000Z 1063.52452 2024-02-18T06:58:52.000Z 1063.23822 2024-02-18T06:59:02.000Z 1063.11530 2024-02-18T06:59:12.000Z 1063.04253 2024-02-18T06:59:29.000Z 1063.20408 2024-02-18T06:59:39.000Z 1063.63219 2024-02-18T06:59:49.000Z 1064.44553 2024-02-18T06:59:59.000Z 1065.31577 2024-02-18T07:00:09.000Z 1066.14796 2024-02-18T07:00:34.000Z 1066.88873 2024-02-18T07:00:44.000Z 1067.81128 2024-02-18T07:00:54.000Z 1068.99479 2024-02-18T07:01:04.000Z 1070.38576 2024-02-18T07:01:14.000Z 1071.84917 2024-02-18T07:01:24.000Z 1073.30491 2024-02-18T07:01:34.000Z 1074.83941 2024-02-18T07:01:44.000Z 1076.47497 2024-02-18T07:01:54.000Z 1078.16142 2024-02-18T07:02:04.000Z 1079.66501 2024-02-18T07:02:14.000Z 1080.79854 2024-02-18T07:02:24.000Z 1081.58251 2024-02-18T07:02:34.000Z 1082.14162 2024-02-18T07:02:45.000Z 1082.63907 2024-02-18T07:02:55.000Z 1083.02167 2024-02-18T07:03:05.000Z 1083.29770 2024-02-18T07:03:15.000Z 1083.49929 2024-02-18T07:03:25.000Z 1083.72239 2024-02-18T07:03:35.000Z 1084.03762 2024-02-18T07:03:45.000Z 1084.42246 2024-02-18T07:03:55.000Z 1084.86996 2024-02-18T07:04:05.000Z 1085.36696 2024-02-18T07:04:23.000Z 1085.92947 2024-02-18T07:04:33.000Z 1086.59540 2024-02-18T07:04:43.000Z 1087.28101 2024-02-18T07:04:53.000Z 1088.11091 2024-02-18T07:05:04.000Z 1089.10192 2024-02-18T07:05:35.000Z 1090.38600 2024-02-18T07:05:45.000Z 1091.65258 2024-02-18T07:05:55.000Z 1092.72060 2024-02-18T07:06:22.000Z 1093.42581 2024-02-18T07:06:32.000Z 1093.87489 2024-02-18T07:06:42.000Z 1094.17550 2024-02-18T07:06:58.000Z 1094.35947 2024-02-18T07:07:09.000Z 1094.44274 2024-02-18T07:07:19.000Z 1094.42027 2024-02-18T07:07:30.000Z 1094.37332 2024-02-18T07:07:40.000Z 1094.41363 2024-02-18T07:07:50.000Z 1094.59811 2024-02-18T07:08:03.000Z 1094.93788 2024-02-18T07:08:13.000Z 1095.41005 2024-02-18T07:08:23.000Z 1096.11846 2024-02-18T07:08:33.000Z 1097.02925 2024-02-18T07:08:55.000Z 1098.10563 2024-02-18T07:09:05.000Z 1099.09890 2024-02-18T07:09:15.000Z 1099.92411 2024-02-18T07:09:25.000Z 1100.48563 2024-02-18T07:09:35.000Z 1100.86679 2024-02-18T07:09:45.000Z 1101.14846 2024-02-18T07:09:55.000Z 1101.36881 2024-02-18T07:10:05.000Z 1101.51620 2024-02-18T07:10:15.000Z 1101.58951 2024-02-18T07:10:25.000Z 1101.63979 2024-02-18T07:10:35.000Z 1101.74449 2024-02-18T07:10:45.000Z 1101.89071 2024-02-18T07:10:55.000Z 1102.04954 2024-02-18T07:11:05.000Z 1102.10772 2024-02-18T07:11:29.000Z 1102.05669 2024-02-18T07:11:39.000Z 1101.91426 2024-02-18T07:11:49.000Z 1101.80871 2024-02-18T07:11:59.000Z 1101.79538 2024-02-18T07:12:38.000Z 1101.94828 2024-02-18T07:12:48.000Z 1102.30438 2024-02-18T07:12:58.000Z 1102.88195 2024-02-18T07:13:17.000Z 1103.67548 2024-02-18T07:13:27.000Z 1104.62901 2024-02-18T07:13:37.000Z 1105.75765 2024-02-18T07:13:47.000Z 1107.06019 2024-02-18T07:13:57.000Z 1108.53189 2024-02-18T07:14:11.000Z 1110.06465 2024-02-18T07:14:21.000Z 1111.46942 2024-02-18T07:14:31.000Z 1112.57928 2024-02-18T07:14:49.000Z 1113.31066 2024-02-18T07:15:05.000Z 1113.74266 2024-02-18T07:15:39.000Z 1113.99618 2024-02-18T07:15:49.000Z 1114.21981 2024-02-18T07:15:59.000Z 1114.44871 2024-02-18T07:16:18.000Z 1114.68961 2024-02-18T07:16:28.000Z 1114.92795 2024-02-18T07:16:38.000Z 1115.19075 2024-02-18T07:16:52.000Z 1115.49644 2024-02-18T07:17:02.000Z 1115.84623 2024-02-18T07:17:12.000Z 1116.30603 2024-02-18T07:17:22.000Z 1116.96931 2024-02-18T07:17:32.000Z 1117.94554 2024-02-18T07:17:42.000Z 1119.21644 2024-02-18T07:17:52.000Z 1120.79798 2024-02-18T07:18:02.000Z 1122.58549 2024-02-18T07:18:12.000Z 1124.54833 2024-02-18T07:18:22.000Z 1126.50642 2024-02-18T07:18:32.000Z 1128.43841 2024-02-18T07:19:00.000Z 1130.26039 2024-02-18T07:19:10.000Z 1131.96633 2024-02-18T07:19:20.000Z 1133.51774 2024-02-18T07:19:30.000Z 1134.97341 2024-02-18T07:19:40.000Z 1136.38843 2024-02-18T07:19:52.000Z 1137.82013 2024-02-18T07:20:02.000Z 1139.27970 2024-02-18T07:20:12.000Z 1140.83952 2024-02-18T07:20:34.000Z 1142.49215 2024-02-18T07:20:44.000Z 1144.24471 2024-02-18T07:20:54.000Z 1146.00351 2024-02-18T07:21:04.000Z 1147.73854 2024-02-18T07:21:14.000Z 1149.34462 2024-02-18T07:21:24.000Z 1150.87365 2024-02-18T07:21:36.000Z 1152.36070 2024-02-18T07:21:46.000Z 1153.90048 2024-02-18T07:21:56.000Z 1155.41237 2024-02-18T07:22:06.000Z 1156.85172 2024-02-18T07:22:16.000Z 1158.22947 2024-02-18T07:22:26.000Z 1159.61020 2024-02-18T07:22:36.000Z 1160.94206 2024-02-18T07:22:46.000Z 1162.09567 2024-02-18T07:22:56.000Z 1162.97181 2024-02-18T07:23:18.000Z 1163.66419 2024-02-18T07:23:28.000Z 1164.26379 2024-02-18T07:23:38.000Z 1164.95826 2024-02-18T07:23:48.000Z 1165.78226 2024-02-18T07:23:58.000Z 1166.82380 2024-02-18T07:24:08.000Z 1167.97632 2024-02-18T07:24:18.000Z 1169.16979 2024-02-18T07:24:28.000Z 1170.26220 2024-02-18T07:24:38.000Z 1171.15934 2024-02-18T07:24:48.000Z 1171.72189 2024-02-18T07:24:58.000Z 1171.85995 2024-02-18T07:25:08.000Z 1171.58263 2024-02-18T07:25:18.000Z 1171.03451 2024-02-18T07:25:28.000Z 1170.33748 2024-02-18T07:25:38.000Z 1169.54601 2024-02-18T07:25:48.000Z 1168.67703 2024-02-18T07:25:58.000Z 1167.87059 2024-02-18T07:26:08.000Z 1167.32839 2024-02-18T07:26:18.000Z 1167.15837 2024-02-18T07:26:28.000Z 1167.28284 2024-02-18T07:26:38.000Z 1167.51425 2024-02-18T07:26:48.000Z 1167.70812 2024-02-18T07:27:17.000Z 1167.82542 2024-02-18T07:27:27.000Z 1167.90584 2024-02-18T07:27:37.000Z 1168.04186 2024-02-18T07:27:47.000Z 1168.33609 2024-02-18T07:27:57.000Z 1168.91842 2024-02-18T07:28:07.000Z 1169.84918 2024-02-18T07:28:17.000Z 1171.13854 2024-02-18T07:28:27.000Z 1172.68980 2024-02-18T07:28:37.000Z 1174.32153 2024-02-18T07:28:47.000Z 1175.76469 2024-02-18T07:28:57.000Z 1176.76170 2024-02-18T07:29:07.000Z 1177.18825 2024-02-18T07:29:17.000Z 1177.03308 2024-02-18T07:29:27.000Z 1176.40828 2024-02-18T07:29:37.000Z 1175.46729 2024-02-18T07:29:47.000Z 1174.46852 2024-02-18T07:29:57.000Z 1173.61565 2024-02-18T07:30:07.000Z 1173.07841 2024-02-18T07:30:17.000Z 1172.85602 2024-02-18T07:30:27.000Z 1172.93225 2024-02-18T07:30:37.000Z 1173.26297 2024-02-18T07:30:47.000Z 1173.82598 2024-02-18T07:30:57.000Z 1174.60624 2024-02-18T07:31:07.000Z 1175.53552 2024-02-18T07:31:17.000Z 1176.62146 2024-02-18T07:31:27.000Z 1177.83263 2024-02-18T07:31:37.000Z 1179.21489 2024-02-18T07:31:47.000Z 1180.74976 2024-02-18T07:31:57.000Z 1182.40580 2024-02-18T07:32:07.000Z 1184.13014 2024-02-18T07:32:17.000Z 1185.82196 2024-02-18T07:32:27.000Z 1187.42198 2024-02-18T07:32:37.000Z 1188.83006 2024-02-18T07:32:47.000Z 1190.04577 2024-02-18T07:32:57.000Z 1191.07369 2024-02-18T07:33:07.000Z 1191.94067 2024-02-18T07:33:17.000Z 1192.66393 2024-02-18T07:33:27.000Z 1193.30449 2024-02-18T07:33:37.000Z 1193.99301 2024-02-18T07:33:47.000Z 1194.85968 2024-02-18T07:33:57.000Z 1195.95684 2024-02-18T07:34:07.000Z 1197.27860 2024-02-18T07:34:17.000Z 1198.75661 2024-02-18T07:34:27.000Z 1200.36080 2024-02-18T07:34:48.000Z 1202.01454 2024-02-18T07:34:58.000Z 1203.72203 2024-02-18T07:35:08.000Z 1205.45932 2024-02-18T07:35:18.000Z 1207.23566 2024-02-18T07:35:28.000Z 1209.01648 2024-02-18T07:35:38.000Z 1210.79020 2024-02-18T07:35:48.000Z 1212.53919 2024-02-18T07:35:58.000Z 1214.23820 2024-02-18T07:36:08.000Z 1215.85551 2024-02-18T07:36:18.000Z 1217.42962 2024-02-18T07:36:29.000Z 1218.98121 2024-02-18T07:36:39.000Z 1220.54238 2024-02-18T07:36:49.000Z 1222.08239 2024-02-18T07:36:59.000Z 1223.63013 2024-02-18T07:37:09.000Z 1225.16348 2024-02-18T07:37:19.000Z 1226.70955 2024-02-18T07:37:29.000Z 1228.15817 2024-02-18T07:37:39.000Z 1229.44042 2024-02-18T07:37:49.000Z 1230.38341 2024-02-18T07:37:59.000Z 1231.03608 2024-02-18T07:38:25.000Z 1231.46090 2024-02-18T07:38:35.000Z 1231.88906 2024-02-18T07:38:45.000Z 1232.42092 2024-02-18T07:38:59.000Z 1233.15532 2024-02-18T07:39:12.000Z 1234.02650 2024-02-18T07:39:22.000Z 1234.95248 2024-02-18T07:39:32.000Z 1235.82207 2024-02-18T07:39:42.000Z 1236.61299 2024-02-18T07:39:52.000Z 1237.32668 2024-02-18T07:40:02.000Z 1238.02708 2024-02-18T07:40:12.000Z 1238.78212 2024-02-18T07:40:22.000Z 1239.70434 2024-02-18T07:40:32.000Z 1240.85327 2024-02-18T07:40:42.000Z 1242.29042 2024-02-18T07:40:52.000Z 1243.93371 2024-02-18T07:41:02.000Z 1245.70400 2024-02-18T07:41:12.000Z 1247.39437 2024-02-18T07:41:22.000Z 1249.00567 2024-02-18T07:41:53.000Z 1250.50858 2024-02-18T07:42:03.000Z 1251.98176 2024-02-18T07:42:13.000Z 1253.39636 2024-02-18T07:42:23.000Z 1254.74387 2024-02-18T07:42:33.000Z 1256.00455 2024-02-18T07:42:43.000Z 1257.18023 2024-02-18T07:42:53.000Z 1258.31997 2024-02-18T07:43:03.000Z 1259.47995 2024-02-18T07:43:17.000Z 1260.67177 2024-02-18T07:43:27.000Z 1261.88948 2024-02-18T07:43:37.000Z 1263.15604 2024-02-18T07:43:47.000Z 1264.55569 2024-02-18T07:43:57.000Z 1266.12722 2024-02-18T07:44:07.000Z 1267.83007 2024-02-18T07:44:17.000Z 1269.49273 2024-02-18T07:44:27.000Z 1270.91751 2024-02-18T07:44:37.000Z 1271.91329 2024-02-18T07:44:47.000Z 1272.50220 2024-02-18T07:44:57.000Z 1272.83216 2024-02-18T07:45:35.000Z 1273.15229 2024-02-18T07:45:45.000Z 1273.60778 2024-02-18T07:45:58.000Z 1274.20928 2024-02-18T07:46:08.000Z 1274.92144 2024-02-18T07:46:21.000Z 1275.64480 2024-02-18T07:46:31.000Z 1276.41019 2024-02-18T07:46:41.000Z 1277.19212 2024-02-18T07:46:51.000Z 1278.04287 2024-02-18T07:47:01.000Z 1278.92050 2024-02-18T07:47:11.000Z 1279.79826 2024-02-18T07:47:21.000Z 1280.64437 2024-02-18T07:47:31.000Z 1281.49337 2024-02-18T07:47:41.000Z 1282.43704 2024-02-18T07:47:51.000Z 1283.53575 2024-02-18T07:48:01.000Z 1284.79239 2024-02-18T07:48:11.000Z 1286.16233 2024-02-18T07:48:21.000Z 1287.63865 2024-02-18T07:48:31.000Z 1289.17628 2024-02-18T07:48:41.000Z 1290.76134 2024-02-18T07:48:51.000Z 1292.31681 2024-02-18T07:49:01.000Z 1293.85716 2024-02-18T07:49:19.000Z 1295.37136 2024-02-18T07:49:29.000Z 1296.82612 2024-02-18T07:49:39.000Z 1298.17849 2024-02-18T07:49:49.000Z 1299.37081 2024-02-18T07:49:59.000Z 1300.43684 2024-02-18T07:50:09.000Z 1301.37650 2024-02-18T07:50:28.000Z 1302.22426 2024-02-18T07:50:38.000Z 1303.02026 2024-02-18T07:50:48.000Z 1303.84564 2024-02-18T07:50:58.000Z 1304.80335 2024-02-18T07:51:08.000Z 1305.97278 2024-02-18T07:51:18.000Z 1307.40266 2024-02-18T07:51:28.000Z 1309.00797 2024-02-18T07:51:38.000Z 1310.70299 2024-02-18T07:51:48.000Z 1312.28934 2024-02-18T07:51:58.000Z 1313.78847 2024-02-18T07:52:12.000Z 1315.10339 2024-02-18T07:52:22.000Z 1316.39474 2024-02-18T07:52:32.000Z 1317.63167 2024-02-18T07:52:42.000Z 1318.98256 2024-02-18T07:52:52.000Z 1320.42711 2024-02-18T07:53:02.000Z 1322.05144 2024-02-18T07:53:12.000Z 1323.78167 2024-02-18T07:53:22.000Z 1325.53171 2024-02-18T07:53:32.000Z 1327.09529 2024-02-18T07:53:42.000Z 1328.35694 2024-02-18T07:53:52.000Z 1329.28288 2024-02-18T07:54:02.000Z 1329.98196 2024-02-18T07:54:19.000Z 1330.54225 2024-02-18T07:54:29.000Z 1331.05830 2024-02-18T07:54:39.000Z 1331.56666 2024-02-18T07:54:49.000Z 1332.16099 2024-02-18T07:54:59.000Z 1332.93964 2024-02-18T07:55:09.000Z 1334.06175 2024-02-18T07:55:19.000Z 1335.60262 2024-02-18T07:55:29.000Z 1337.44487 2024-02-18T07:55:39.000Z 1339.29637 2024-02-18T07:55:49.000Z 1340.89722 2024-02-18T07:55:59.000Z 1342.19669 2024-02-18T07:56:09.000Z 1343.34297 2024-02-18T07:56:19.000Z 1344.44316 2024-02-18T07:56:29.000Z 1345.60031 2024-02-18T07:56:39.000Z 1346.82156 2024-02-18T07:56:49.000Z 1348.15676 2024-02-18T07:57:02.000Z 1349.58231 2024-02-18T07:57:12.000Z 1351.05202 2024-02-18T07:57:22.000Z 1352.49504 2024-02-18T07:57:32.000Z 1353.83669 2024-02-18T07:57:42.000Z 1355.08984 2024-02-18T07:58:00.000Z 1356.25666 2024-02-18T07:58:10.000Z 1357.40067 2024-02-18T07:58:20.000Z 1358.47001 2024-02-18T07:58:30.000Z 1359.41052 2024-02-18T07:58:40.000Z 1360.15349 2024-02-18T07:58:50.000Z 1360.71716 2024-02-18T07:59:00.000Z 1361.25768 2024-02-18T07:59:10.000Z 1361.89575 2024-02-18T07:59:20.000Z 1362.75355 2024-02-18T07:59:30.000Z 1363.77179 2024-02-18T07:59:40.000Z 1364.91163 2024-02-18T07:59:50.000Z 1366.14038 2024-02-18T08:00:00.000Z 1367.44885 2024-02-18T08:00:10.000Z 1368.73748 2024-02-18T08:00:20.000Z 1369.74608 2024-02-18T08:00:31.000Z 1370.34000 2024-02-18T08:00:45.000Z 1370.58524 2024-02-18T08:00:55.000Z 1370.74331 2024-02-18T08:01:05.000Z 1371.01937 2024-02-18T08:01:15.000Z 1371.49612 2024-02-18T08:01:25.000Z 1372.23335 2024-02-18T08:01:35.000Z 1373.25306 2024-02-18T08:01:45.000Z 1374.61916 2024-02-18T08:01:55.000Z 1376.31545 2024-02-18T08:02:05.000Z 1378.30630 2024-02-18T08:02:15.000Z 1380.42443 2024-02-18T08:02:25.000Z 1382.49524 2024-02-18T08:02:35.000Z 1384.36377 2024-02-18T08:02:45.000Z 1386.02919 2024-02-18T08:02:55.000Z 1387.60563 2024-02-18T08:03:11.000Z 1389.24265 2024-02-18T08:03:24.000Z 1391.01540 2024-02-18T08:03:34.000Z 1392.85710 2024-02-18T08:03:44.000Z 1394.66675 2024-02-18T08:03:54.000Z 1396.35672 2024-02-18T08:04:04.000Z 1397.93953 2024-02-18T08:04:14.000Z 1399.45941 2024-02-18T08:04:24.000Z 1400.98639 2024-02-18T08:04:34.000Z 1402.51811 2024-02-18T08:04:44.000Z 1404.06361 2024-02-18T08:04:54.000Z 1405.52628 2024-02-18T08:05:04.000Z 1406.86931 2024-02-18T08:05:14.000Z 1408.00737 2024-02-18T08:05:24.000Z 1409.05205 2024-02-18T08:05:43.000Z 1410.18048 2024-02-18T08:05:53.000Z 1411.52037 2024-02-18T08:06:03.000Z 1413.02426 2024-02-18T08:06:13.000Z 1414.47092 2024-02-18T08:06:23.000Z 1415.80065 2024-02-18T08:06:44.000Z 1417.00903 2024-02-18T08:06:54.000Z 1418.20680 2024-02-18T08:07:06.000Z 1419.37989 2024-02-18T08:07:16.000Z 1420.54726 2024-02-18T08:07:30.000Z 1421.71756 2024-02-18T08:07:40.000Z 1422.90857 2024-02-18T08:07:50.000Z 1424.08717 2024-02-18T08:08:00.000Z 1425.18346 2024-02-18T08:08:10.000Z 1426.17738 2024-02-18T08:09:16.000Z 1427.05248 2024-02-18T08:09:26.000Z 1427.80628 2024-02-18T08:09:36.000Z 1428.44508 2024-02-18T08:09:46.000Z 1429.05220 2024-02-18T08:09:56.000Z 1429.77131 2024-02-18T08:10:06.000Z 1430.71186 2024-02-18T08:10:16.000Z 1431.89763 2024-02-18T08:10:26.000Z 1433.24113 2024-02-18T08:10:36.000Z 1434.60580 2024-02-18T08:10:46.000Z 1435.92044 2024-02-18T08:11:01.000Z 1437.12907 2024-02-18T08:11:13.000Z 1438.20368 2024-02-18T08:11:45.000Z 1439.08287 2024-02-18T08:11:55.000Z 1439.81893 2024-02-18T08:12:05.000Z 1440.55475 2024-02-18T08:12:15.000Z 1441.38874 2024-02-18T08:12:28.000Z 1442.36517 2024-02-18T08:12:38.000Z 1443.43368 2024-02-18T08:12:48.000Z 1444.63205 2024-02-18T08:13:02.000Z 1445.88738 2024-02-18T08:13:12.000Z 1447.14039 2024-02-18T08:13:22.000Z 1448.26130 2024-02-18T08:13:39.000Z 1449.30639 2024-02-18T08:14:05.000Z 1450.30990 2024-02-18T08:14:20.000Z 1451.35334 2024-02-18T08:14:30.000Z 1452.39634 2024-02-18T08:14:57.000Z 1453.48269 2024-02-18T08:15:21.000Z 1454.57109 2024-02-18T08:15:31.000Z 1455.64996 2024-02-18T08:15:41.000Z 1456.62191 2024-02-18T08:15:55.000Z 1457.51176 2024-02-18T08:16:11.000Z 1458.36095 2024-02-18T08:16:25.000Z 1459.23446 2024-02-18T08:16:35.000Z 1460.11671 2024-02-18T08:16:45.000Z 1460.94734 2024-02-18T08:16:55.000Z 1461.71336 2024-02-18T08:17:27.000Z 1462.44687 2024-02-18T08:17:37.000Z 1463.22990 2024-02-18T08:17:51.000Z 1464.08867 2024-02-18T08:18:03.000Z 1465.01875 2024-02-18T08:18:13.000Z 1466.01515 2024-02-18T08:18:23.000Z 1467.07852 2024-02-18T08:18:33.000Z 1468.28102 2024-02-18T08:18:43.000Z 1469.59191 2024-02-18T08:18:53.000Z 1470.99384 2024-02-18T08:19:03.000Z 1472.33100 2024-02-18T08:19:13.000Z 1473.54079 2024-02-18T08:19:30.000Z 1474.62069 2024-02-18T08:19:44.000Z 1475.55953 2024-02-18T08:20:14.000Z 1476.38916 2024-02-18T08:21:58.000Z 1477.03541 2024-02-18T08:22:12.000Z 1477.61187 2024-02-18T08:22:56.000Z 1478.19078 2024-02-18T08:23:09.000Z 1478.93459 2024-02-18T08:23:19.000Z 1479.84215 2024-02-18T08:23:29.000Z 1480.84677 2024-02-18T08:23:39.000Z 1481.82349 2024-02-18T08:23:49.000Z 1482.76668 2024-02-18T08:23:59.000Z 1483.72490 2024-02-18T08:24:19.000Z 1484.72941 2024-02-18T08:24:56.000Z 1485.70765 2024-02-18T08:25:06.000Z 1486.60019 2024-02-18T08:25:16.000Z 1487.39548 2024-02-18T08:25:33.000Z 1488.09927 2024-02-18T08:25:43.000Z 1488.66576 2024-02-18T08:25:53.000Z 1489.00160 2024-02-18T08:26:03.000Z 1489.08975 2024-02-18T08:26:13.000Z 1489.06124 2024-02-18T08:26:23.000Z 1489.09765 2024-02-18T08:26:33.000Z 1489.33306 2024-02-18T08:26:43.000Z 1489.72629 2024-02-18T08:26:53.000Z 1490.26656 2024-02-18T08:27:03.000Z 1490.95074 2024-02-18T08:27:13.000Z 1491.87443 2024-02-18T08:27:23.000Z 1493.09006 2024-02-18T08:27:33.000Z 1494.54290 2024-02-18T08:27:43.000Z 1496.11880 2024-02-18T08:27:53.000Z 1497.61158 2024-02-18T08:28:03.000Z 1498.95356 2024-02-18T08:28:13.000Z 1500.21957 2024-02-18T08:28:23.000Z 1501.57904 2024-02-18T08:28:33.000Z 1503.21191 2024-02-18T08:28:43.000Z 1505.09271 2024-02-18T08:28:53.000Z 1507.20107 2024-02-18T08:29:07.000Z 1509.44329 2024-02-18T08:29:17.000Z 1511.76861 2024-02-18T08:29:27.000Z 1514.08443 2024-02-18T08:29:39.000Z 1516.29577 2024-02-18T08:29:51.000Z 1518.34388 2024-02-18T08:30:01.000Z 1520.26533 2024-02-18T08:30:13.000Z 1522.05849 2024-02-18T08:30:23.000Z 1523.73157 2024-02-18T08:30:33.000Z 1525.17910 2024-02-18T08:30:43.000Z 1526.38772 2024-02-18T08:31:03.000Z 1527.37310 2024-02-18T08:31:13.000Z 1528.21123 2024-02-18T08:31:23.000Z 1529.00302 2024-02-18T08:31:33.000Z 1529.79949 2024-02-18T08:31:43.000Z 1530.61026 2024-02-18T08:31:53.000Z 1531.38603 2024-02-18T08:32:03.000Z 1532.13123 2024-02-18T08:32:13.000Z 1532.93186 2024-02-18T08:32:23.000Z 1533.87189 2024-02-18T08:32:35.000Z 1535.03749 2024-02-18T08:32:45.000Z 1536.44868 2024-02-18T08:32:55.000Z 1538.10274 2024-02-18T08:33:05.000Z 1539.85635 2024-02-18T08:33:15.000Z 1541.50413 2024-02-18T08:33:25.000Z 1542.89577 2024-02-18T08:33:36.000Z 1544.01358 2024-02-18T08:33:53.000Z 1545.01172 2024-02-18T08:34:03.000Z 1545.96695 2024-02-18T08:34:13.000Z 1546.91848 2024-02-18T08:34:23.000Z 1547.72201 2024-02-18T08:34:33.000Z 1548.31604 2024-02-18T08:34:43.000Z 1548.65738 2024-02-18T08:34:53.000Z 1548.82143 2024-02-18T08:35:03.000Z 1548.83266 2024-02-18T08:35:24.000Z 1548.72035 2024-02-18T08:35:34.000Z 1548.46709 2024-02-18T08:35:44.000Z 1548.10589 2024-02-18T08:35:55.000Z 1547.63877 2024-02-18T08:36:13.000Z 1547.09825 2024-02-18T08:36:23.000Z 1546.47090 2024-02-18T08:36:33.000Z 1545.74999 2024-02-18T08:36:43.000Z 1544.87131 2024-02-18T08:36:55.000Z 1543.81372 2024-02-18T08:37:05.000Z 1542.57032 2024-02-18T08:37:15.000Z 1541.25576 2024-02-18T08:37:25.000Z 1539.95927 2024-02-18T08:37:35.000Z 1538.80241 2024-02-18T08:37:45.000Z 1537.84983 2024-02-18T08:37:55.000Z 1537.14183 2024-02-18T08:38:07.000Z 1536.70330 2024-02-18T08:38:28.000Z 1536.49110 2024-02-18T08:38:49.000Z 1536.48429 2024-02-18T08:38:59.000Z 1536.62817 2024-02-18T08:39:09.000Z 1536.89539 2024-02-18T08:39:19.000Z 1537.27511 2024-02-18T08:39:29.000Z 1537.77796 2024-02-18T08:39:40.000Z 1538.45667 2024-02-18T08:39:50.000Z 1539.33451 2024-02-18T08:40:00.000Z 1540.42416 2024-02-18T08:40:10.000Z 1541.64764 2024-02-18T08:40:20.000Z 1542.91153 2024-02-18T08:40:30.000Z 1544.08725 2024-02-18T08:40:40.000Z 1545.17107 2024-02-18T08:40:50.000Z 1546.20661 2024-02-18T08:41:00.000Z 1547.31519 2024-02-18T08:41:10.000Z 1548.54488 2024-02-18T08:41:20.000Z 1549.91605 2024-02-18T08:41:30.000Z 1551.39110 2024-02-18T08:41:40.000Z 1552.92282 2024-02-18T08:41:50.000Z 1554.40244 2024-02-18T08:42:00.000Z 1555.72526 2024-02-18T08:42:10.000Z 1556.76911 2024-02-18T08:42:20.000Z 1557.55043 2024-02-18T08:42:31.000Z 1558.12774 2024-02-18T08:42:41.000Z 1558.65031 2024-02-18T08:42:51.000Z 1559.16651 2024-02-18T08:43:01.000Z 1559.66928 2024-02-18T08:43:11.000Z 1560.09572 2024-02-18T08:43:21.000Z 1560.41350 2024-02-18T08:43:31.000Z 1560.63046 2024-02-18T08:43:41.000Z 1560.78541 2024-02-18T08:43:51.000Z 1560.98982 2024-02-18T08:44:01.000Z 1561.37170 2024-02-18T08:44:11.000Z 1562.03856 2024-02-18T08:44:21.000Z 1562.93744 2024-02-18T08:44:35.000Z 1563.97433 2024-02-18T08:44:45.000Z 1565.02046 2024-02-18T08:44:55.000Z 1566.10960 2024-02-18T08:45:05.000Z 1567.28056 2024-02-18T08:45:31.000Z 1568.60947 2024-02-18T08:45:43.000Z 1570.05000 2024-02-18T08:45:53.000Z 1571.48818 2024-02-18T08:46:05.000Z 1572.80329 2024-02-18T08:46:15.000Z 1573.89948 2024-02-18T08:46:25.000Z 1574.82472 2024-02-18T08:46:41.000Z 1575.69711 2024-02-18T08:46:51.000Z 1576.65246 2024-02-18T08:47:11.000Z 1577.75439 2024-02-18T08:47:23.000Z 1578.91708 2024-02-18T08:47:33.000Z 1580.09713 2024-02-18T08:48:03.000Z 1581.26815 2024-02-18T08:48:13.000Z 1582.44989 2024-02-18T08:48:28.000Z 1583.60524 2024-02-18T08:48:39.000Z 1584.63352 2024-02-18T08:48:51.000Z 1585.49137 2024-02-18T08:49:04.000Z 1586.16780 2024-02-18T08:49:19.000Z 1586.72992 2024-02-18T08:49:48.000Z 1587.27933 2024-02-18T08:50:19.000Z 1587.98942 2024-02-18T08:50:51.000Z 1589.02162 2024-02-18T08:51:01.000Z 1590.42090 2024-02-18T08:51:11.000Z 1592.04182 2024-02-18T08:51:21.000Z 1593.69334 2024-02-18T08:51:31.000Z 1595.25585 2024-02-18T08:51:47.000Z 1596.75896 2024-02-18T08:52:06.000Z 1598.19975 2024-02-18T08:52:24.000Z 1599.55933 2024-02-18T08:52:39.000Z 1600.78269 2024-02-18T08:53:06.000Z 1601.91249 2024-02-18T08:53:26.000Z 1603.00403 2024-02-18T08:53:36.000Z 1604.07912 2024-02-18T08:53:48.000Z 1605.20639 2024-02-18T08:54:37.000Z 1606.42542 2024-02-18T08:54:47.000Z 1607.82638 2024-02-18T08:54:57.000Z 1609.37243 2024-02-18T08:55:07.000Z 1611.01338 2024-02-18T08:55:17.000Z 1612.63950 2024-02-18T08:55:27.000Z 1614.12377 2024-02-18T08:55:37.000Z 1615.37736 2024-02-18T08:55:49.000Z 1616.35820 2024-02-18T08:55:59.000Z 1617.14245 2024-02-18T08:56:18.000Z 1617.77319 2024-02-18T08:56:28.000Z 1618.27521 2024-02-18T08:56:38.000Z 1618.60031 2024-02-18T08:56:48.000Z 1618.73725 2024-02-18T08:57:26.000Z 1618.65046 2024-02-18T08:57:36.000Z 1618.30016 2024-02-18T08:57:46.000Z 1617.62044 2024-02-18T08:57:59.000Z 1616.62311 2024-02-18T08:58:09.000Z 1615.32617 2024-02-18T08:58:20.000Z 1613.88354 2024-02-18T08:58:30.000Z 1612.42737 2024-02-18T08:58:47.000Z 1611.16841 2024-02-18T08:58:57.000Z 1610.20829 2024-02-18T09:11:09.000Z 1609.74561 2024-02-18T09:15:20.000Z 1609.91426 2024-02-18T09:16:37.000Z 1610.77672 2024-02-18T09:16:47.000Z 1612.06544 2024-02-18T09:16:57.000Z 1613.37563 2024-02-18T09:17:07.000Z 1614.28390 2024-02-18T09:17:17.000Z 1614.62649 2024-02-18T09:17:40.000Z 1614.46013 2024-02-18T09:18:03.000Z 1613.95185 2024-02-18T09:18:13.000Z 1613.19371 2024-02-18T09:18:23.000Z 1612.22868 2024-02-18T09:18:33.000Z 1611.08426 2024-02-18T09:18:43.000Z 1609.85766 2024-02-18T09:18:53.000Z 1608.59295 2024-02-18T09:19:03.000Z 1607.27845 2024-02-18T09:19:13.000Z 1605.81726 2024-02-18T09:19:30.000Z 1604.13980 2024-02-18T09:19:41.000Z 1602.29174 2024-02-18T09:19:51.000Z 1600.42491 2024-02-18T09:20:01.000Z 1598.67031 2024-02-18T09:20:11.000Z 1597.06816 2024-02-18T09:20:21.000Z 1595.55732 2024-02-18T09:20:36.000Z 1594.10124 2024-02-18T09:20:46.000Z 1592.68407 2024-02-18T09:20:57.000Z 1591.30916 2024-02-18T09:21:09.000Z 1589.97634 2024-02-18T09:21:19.000Z 1588.69306 2024-02-18T09:21:37.000Z 1587.48901 2024-02-18T09:21:47.000Z 1586.38823 2024-02-18T09:21:57.000Z 1585.37964 2024-02-18T09:22:12.000Z 1584.42918 2024-02-18T09:22:26.000Z 1583.51332 2024-02-18T09:22:38.000Z 1582.59953 2024-02-18T09:22:49.000Z 1581.66989 2024-02-18T09:22:59.000Z 1580.66195 2024-02-18T09:23:14.000Z 1579.55185 2024-02-18T09:23:24.000Z 1578.32467 2024-02-18T09:23:34.000Z 1576.98918 2024-02-18T09:23:44.000Z 1575.57233 2024-02-18T09:23:54.000Z 1574.09779 2024-02-18T09:24:04.000Z 1572.62263 2024-02-18T09:24:14.000Z 1571.17610 2024-02-18T09:24:24.000Z 1569.77147 2024-02-18T09:24:36.000Z 1568.40906 2024-02-18T09:24:46.000Z 1567.10876 2024-02-18T09:24:56.000Z 1565.95081 2024-02-18T09:25:06.000Z 1564.99629 2024-02-18T09:25:16.000Z 1564.27574 2024-02-18T09:25:26.000Z 1563.73415 2024-02-18T09:25:36.000Z 1563.30559 2024-02-18T09:25:53.000Z 1562.93342 2024-02-18T09:26:03.000Z 1562.56202 2024-02-18T09:26:13.000Z 1562.16542 2024-02-18T09:26:23.000Z 1561.74760 2024-02-18T09:26:35.000Z 1561.32229 2024-02-18T09:26:49.000Z 1560.85034 2024-02-18T09:26:59.000Z 1560.19094 2024-02-18T09:27:09.000Z 1559.27281 2024-02-18T09:27:19.000Z 1558.07534 2024-02-18T09:27:29.000Z 1556.68786 2024-02-18T09:27:39.000Z 1555.17320 2024-02-18T09:27:49.000Z 1553.59397 2024-02-18T09:27:59.000Z 1551.98990 2024-02-18T09:28:09.000Z 1550.38922 2024-02-18T09:28:19.000Z 1548.81001 2024-02-18T09:28:29.000Z 1547.24677 2024-02-18T09:28:39.000Z 1545.68598 2024-02-18T09:28:49.000Z 1544.14046 2024-02-18T09:28:59.000Z 1542.68819 2024-02-18T09:29:09.000Z 1541.48389 2024-02-18T09:29:19.000Z 1540.67863 2024-02-18T09:29:29.000Z 1540.40778 2024-02-18T09:29:39.000Z 1540.58358 2024-02-18T09:29:49.000Z 1541.04139 2024-02-18T09:29:59.000Z 1541.50568 2024-02-18T09:30:09.000Z 1541.90737 2024-02-18T09:30:52.000Z 1542.20554 2024-02-18T09:31:02.000Z 1542.46076 2024-02-18T09:31:12.000Z 1542.68388 2024-02-18T09:31:22.000Z 1542.99989 2024-02-18T09:31:32.000Z 1543.46147 2024-02-18T09:31:44.000Z 1544.12741 2024-02-18T09:31:54.000Z 1544.90175 2024-02-18T09:32:04.000Z 1545.73405 2024-02-18T09:32:14.000Z 1546.57080 2024-02-18T09:32:24.000Z 1547.44334 2024-02-18T09:32:34.000Z 1548.34443 2024-02-18T09:32:44.000Z 1549.19795 2024-02-18T09:32:54.000Z 1549.86128 2024-02-18T09:33:04.000Z 1550.21408 2024-02-18T09:33:14.000Z 1550.16648 2024-02-18T09:33:24.000Z 1549.73764 2024-02-18T09:33:34.000Z 1548.98541 2024-02-18T09:33:44.000Z 1548.00663 2024-02-18T09:33:54.000Z 1546.83133 2024-02-18T09:34:12.000Z 1545.46578 2024-02-18T09:34:22.000Z 1543.95924 2024-02-18T09:34:32.000Z 1542.33301 2024-02-18T09:34:42.000Z 1540.62922 2024-02-18T09:34:52.000Z 1538.84820 2024-02-18T09:35:02.000Z 1537.04679 2024-02-18T09:35:12.000Z 1535.29601 2024-02-18T09:35:22.000Z 1533.62222 2024-02-18T09:35:34.000Z 1532.05338 2024-02-18T09:35:44.000Z 1530.51180 2024-02-18T09:35:54.000Z 1528.98952 2024-02-18T09:36:04.000Z 1527.40570 2024-02-18T09:36:14.000Z 1525.77023 2024-02-18T09:36:24.000Z 1524.01091 2024-02-18T09:36:35.000Z 1522.10361 2024-02-18T09:36:45.000Z 1520.04312 2024-02-18T09:36:55.000Z 1517.91327 2024-02-18T09:37:05.000Z 1515.82851 2024-02-18T09:37:15.000Z 1513.87258 2024-02-18T09:37:25.000Z 1512.07291 2024-02-18T09:37:35.000Z 1510.35928 2024-02-18T09:37:45.000Z 1508.63061 2024-02-18T09:37:55.000Z 1506.77685 2024-02-18T09:38:05.000Z 1504.80890 2024-02-18T09:38:15.000Z 1502.81001 2024-02-18T09:38:25.000Z 1500.87464 2024-02-18T09:38:35.000Z 1499.02567 2024-02-18T09:38:45.000Z 1497.23398 2024-02-18T09:38:55.000Z 1495.55806 2024-02-18T09:39:05.000Z 1494.14322 2024-02-18T09:39:15.000Z 1493.14644 2024-02-18T09:39:25.000Z 1492.58493 2024-02-18T09:39:35.000Z 1492.32691 2024-02-18T09:39:45.000Z 1492.14750 2024-02-18T09:39:55.000Z 1491.84003 2024-02-18T09:40:16.000Z 1491.23356 2024-02-18T09:40:26.000Z 1490.25456 2024-02-18T09:40:36.000Z 1488.90480 2024-02-18T09:40:46.000Z 1487.28648 2024-02-18T09:40:56.000Z 1485.52941 2024-02-18T09:41:06.000Z 1483.69433 2024-02-18T09:41:16.000Z 1481.81841 2024-02-18T09:41:26.000Z 1479.90591 2024-02-18T09:41:36.000Z 1478.05267 2024-02-18T09:41:46.000Z 1476.28595 2024-02-18T09:41:56.000Z 1474.61733 2024-02-18T09:42:06.000Z 1472.98382 2024-02-18T09:42:16.000Z 1471.38199 2024-02-18T09:42:26.000Z 1469.81895 2024-02-18T09:42:39.000Z 1468.36409 2024-02-18T09:42:49.000Z 1467.07535 2024-02-18T09:43:01.000Z 1466.17562 2024-02-18T09:43:17.000Z 1465.73189 2024-02-18T09:43:28.000Z 1465.79619 2024-02-18T09:43:38.000Z 1465.94089 2024-02-18T09:43:48.000Z 1465.87341 2024-02-18T09:45:34.000Z 1465.26911 2024-02-18T09:45:44.000Z 1464.23815 2024-02-18T09:45:54.000Z 1462.93743 2024-02-18T09:46:04.000Z 1461.60824 2024-02-18T09:46:14.000Z 1460.33496 2024-02-18T09:46:24.000Z 1459.10243 2024-02-18T09:46:34.000Z 1457.81980 2024-02-18T09:46:44.000Z 1456.47767 2024-02-18T09:46:54.000Z 1455.12060 2024-02-18T09:47:04.000Z 1453.80692 2024-02-18T09:47:14.000Z 1452.50398 2024-02-18T09:47:27.000Z 1451.12293 2024-02-18T09:47:37.000Z 1449.59603 2024-02-18T09:47:47.000Z 1447.88207 2024-02-18T09:47:57.000Z 1446.02540 2024-02-18T09:48:07.000Z 1444.09351 2024-02-18T09:48:17.000Z 1442.19454 2024-02-18T09:48:27.000Z 1440.37256 2024-02-18T09:48:37.000Z 1438.62696 2024-02-18T09:48:47.000Z 1436.93161 2024-02-18T09:48:57.000Z 1435.32316 2024-02-18T09:49:07.000Z 1433.84878 2024-02-18T09:49:17.000Z 1432.55544 2024-02-18T09:49:27.000Z 1431.34302 2024-02-18T09:49:37.000Z 1430.10914 2024-02-18T09:50:11.000Z 1428.72556 2024-02-18T09:50:21.000Z 1427.15945 2024-02-18T09:50:31.000Z 1425.38373 2024-02-18T09:51:08.000Z 1423.42569 2024-02-18T09:51:18.000Z 1421.33864 2024-02-18T09:51:28.000Z 1419.22843 2024-02-18T09:51:38.000Z 1417.17548 2024-02-18T09:51:48.000Z 1415.26271 2024-02-18T09:51:58.000Z 1413.43683 2024-02-18T09:52:32.000Z 1411.63653 2024-02-18T09:52:42.000Z 1409.77384 2024-02-18T09:52:52.000Z 1407.91123 2024-02-18T09:53:02.000Z 1406.15148 2024-02-18T09:53:12.000Z 1404.56807 2024-02-18T09:53:22.000Z 1403.08071 2024-02-18T09:53:32.000Z 1401.52502 2024-02-18T09:54:00.000Z 1399.77076 2024-02-18T09:54:10.000Z 1397.80573 2024-02-18T09:54:20.000Z 1395.67574 2024-02-18T09:54:30.000Z 1393.41650 2024-02-18T09:54:40.000Z 1390.99657 2024-02-18T09:54:50.000Z 1388.41228 2024-02-18T09:55:00.000Z 1385.68133 2024-02-18T09:55:10.000Z 1382.90097 2024-02-18T09:55:20.000Z 1380.09842 2024-02-18T09:55:30.000Z 1377.29672 2024-02-18T09:55:40.000Z 1374.55119 2024-02-18T09:55:50.000Z 1371.97498 2024-02-18T09:56:00.000Z 1369.67195 2024-02-18T09:56:10.000Z 1367.59581 2024-02-18T09:56:20.000Z 1365.66538 2024-02-18T09:56:30.000Z 1363.73829 2024-02-18T09:56:40.000Z 1361.73831 2024-02-18T09:56:53.000Z 1359.62604 2024-02-18T09:57:03.000Z 1357.45733 2024-02-18T09:57:13.000Z 1355.28411 2024-02-18T09:57:23.000Z 1353.14747 2024-02-18T09:57:33.000Z 1351.08844 2024-02-18T09:57:43.000Z 1349.14024 2024-02-18T09:57:53.000Z 1347.30917 2024-02-18T09:58:03.000Z 1345.48878 2024-02-18T09:58:13.000Z 1343.65886 2024-02-18T09:58:25.000Z 1341.78156 2024-02-18T09:58:35.000Z 1339.89994 2024-02-18T09:58:45.000Z 1337.91948 2024-02-18T09:58:55.000Z 1335.79489 2024-02-18T09:59:05.000Z 1333.51771 2024-02-18T09:59:15.000Z 1331.17529 2024-02-18T09:59:25.000Z 1328.85292 2024-02-18T09:59:35.000Z 1326.58106 2024-02-18T09:59:45.000Z 1324.37514 2024-02-18T09:59:55.000Z 1322.19559 2024-02-18T10:00:05.000Z 1320.00589 2024-02-18T10:00:15.000Z 1317.73632 2024-02-18T10:00:25.000Z 1315.37559 2024-02-18T10:00:35.000Z 1312.89862 2024-02-18T10:00:45.000Z 1310.39192 2024-02-18T10:00:55.000Z 1307.89637 2024-02-18T10:01:05.000Z 1305.51793 2024-02-18T10:01:15.000Z 1303.20816 2024-02-18T10:01:44.000Z 1300.93633 2024-02-18T10:01:54.000Z 1298.61898 2024-02-18T10:02:04.000Z 1296.24330 2024-02-18T10:02:16.000Z 1293.83092 2024-02-18T10:02:26.000Z 1291.39779 2024-02-18T10:02:36.000Z 1289.00042 2024-02-18T10:02:46.000Z 1286.65877 2024-02-18T10:02:56.000Z 1284.42340 2024-02-18T10:03:06.000Z 1282.27017 2024-02-18T10:03:16.000Z 1280.19297 2024-02-18T10:03:26.000Z 1278.19783 2024-02-18T10:03:36.000Z 1276.34765 2024-02-18T10:03:46.000Z 1274.68403 2024-02-18T10:03:56.000Z 1273.17322 2024-02-18T10:04:06.000Z 1271.66662 2024-02-18T10:04:48.000Z 1270.07198 2024-02-18T10:04:58.000Z 1268.33235 2024-02-18T10:05:08.000Z 1266.52020 2024-02-18T10:05:18.000Z 1264.62370 2024-02-18T10:05:38.000Z 1262.66808 2024-02-18T10:05:48.000Z 1260.63926 2024-02-18T10:05:58.000Z 1258.57991 2024-02-18T10:06:08.000Z 1256.56170 2024-02-18T10:06:18.000Z 1254.65518 2024-02-18T10:06:28.000Z 1252.91512 2024-02-18T10:06:38.000Z 1251.31738 2024-02-18T10:09:42.000Z 1249.83271 2024-02-18T10:09:52.000Z 1248.42513 2024-02-18T10:10:02.000Z 1247.05103 2024-02-18T10:10:12.000Z 1245.68055 2024-02-18T10:10:22.000Z 1244.26607 2024-02-18T10:10:32.000Z 1242.87354 2024-02-18T10:10:42.000Z 1241.53712 2024-02-18T10:10:52.000Z 1240.32681 2024-02-18T10:11:02.000Z 1239.13956 2024-02-18T10:11:22.000Z 1237.87677 2024-02-18T10:12:33.000Z 1236.40932 2024-02-18T10:12:43.000Z 1234.71793 2024-02-18T10:12:53.000Z 1232.86320 2024-02-18T10:13:03.000Z 1230.94152 2024-02-18T10:13:13.000Z 1229.10955 2024-02-18T10:13:23.000Z 1227.39819 2024-02-18T10:14:17.000Z 1225.82727 2024-02-18T10:14:27.000Z 1224.22983 2024-02-18T10:14:52.000Z 1222.55111 2024-02-18T10:15:02.000Z 1220.78187 2024-02-18T10:15:12.000Z 1219.09727 2024-02-18T10:15:22.000Z 1217.57110 2024-02-18T10:15:32.000Z 1216.10446 2024-02-18T10:16:12.000Z 1214.42833 2024-02-18T10:16:23.000Z 1212.29936 2024-02-18T10:16:33.000Z 1209.66674 2024-02-18T10:16:43.000Z 1206.70042 2024-02-18T10:16:53.000Z 1203.69111 2024-02-18T10:17:03.000Z 1200.96048 2024-02-18T10:17:13.000Z 1198.77029 2024-02-18T10:17:23.000Z 1197.19258 2024-02-18T10:17:33.000Z 1196.13106 2024-02-18T10:17:43.000Z 1195.29331 2024-02-18T10:17:53.000Z 1194.55309 2024-02-18T10:18:37.000Z 1193.78424 2024-02-18T10:18:47.000Z 1193.01210 2024-02-18T10:18:59.000Z 1192.18839 2024-02-18T10:19:09.000Z 1191.35645 2024-02-18T10:19:19.000Z 1190.57726 2024-02-18T10:19:29.000Z 1189.89327 2024-02-18T10:19:39.000Z 1189.29347 2024-02-18T10:19:49.000Z 1188.67093 2024-02-18T10:20:14.000Z 1187.96227 2024-02-18T10:20:24.000Z 1187.16283 2024-02-18T10:20:34.000Z 1186.31734 2024-02-18T10:20:44.000Z 1185.42094 2024-02-18T10:20:54.000Z 1184.42350 2024-02-18T10:21:04.000Z 1183.25424 2024-02-18T10:21:14.000Z 1181.84779 2024-02-18T10:21:24.000Z 1180.17792 2024-02-18T10:21:34.000Z 1178.31629 2024-02-18T10:21:44.000Z 1176.40738 2024-02-18T10:21:54.000Z 1174.63027 2024-02-18T10:22:04.000Z 1173.13314 2024-02-18T10:22:14.000Z 1172.00131 2024-02-18T10:22:24.000Z 1171.28294 2024-02-18T10:22:34.000Z 1170.96779 2024-02-18T10:22:44.000Z 1171.08954 2024-02-18T10:22:54.000Z 1171.65473 2024-02-18T10:23:04.000Z 1172.60179 2024-02-18T10:23:14.000Z 1173.78734 2024-02-18T10:23:24.000Z 1174.97322 2024-02-18T10:23:34.000Z 1176.07120 2024-02-18T10:25:24.000Z 1176.98578 2024-02-18T10:26:42.000Z 1177.72219 2024-02-18T10:27:05.000Z 1178.15993 2024-02-18T10:33:18.000Z 1178.29345 2024-02-18T10:34:59.000Z 1178.12735 2024-02-18T10:35:13.000Z 1177.77090 2024-02-18T10:35:23.000Z 1177.31033 2024-02-18T10:35:33.000Z 1176.85093 2024-02-18T10:35:43.000Z 1176.48533 2024-02-18T10:35:55.000Z 1176.28640 2024-02-18T10:36:20.000Z 1176.26079 2024-02-18T10:36:30.000Z 1176.40496 2024-02-18T10:37:42.000Z 1176.67754 2024-02-18T10:37:52.000Z 1177.08928 2024-02-18T10:38:02.000Z 1177.58360 2024-02-18T10:38:12.000Z 1178.05478 2024-02-18T10:38:22.000Z 1178.33216 2024-02-18T10:38:32.000Z 1178.27033 2024-02-18T10:38:42.000Z 1177.78878 2024-02-18T10:38:52.000Z 1176.87327 2024-02-18T10:39:02.000Z 1175.56516 2024-02-18T10:39:12.000Z 1173.97172 2024-02-18T10:39:22.000Z 1172.21273 2024-02-18T10:39:32.000Z 1170.44277 2024-02-18T10:39:42.000Z 1168.82055 2024-02-18T10:39:52.000Z 1167.56653 2024-02-18T10:40:02.000Z 1166.82928 2024-02-18T10:40:12.000Z 1166.60791 2024-02-18T10:40:22.000Z 1166.72316 2024-02-18T10:40:32.000Z 1166.97631 2024-02-18T10:40:42.000Z 1167.29946 2024-02-18T10:40:52.000Z 1167.76148 2024-02-18T10:41:02.000Z 1168.42657 2024-02-18T10:41:12.000Z 1169.30735 2024-02-18T10:41:22.000Z 1170.28321 2024-02-18T10:41:32.000Z 1171.21975 2024-02-18T10:41:42.000Z 1171.90620 2024-02-18T10:41:52.000Z 1172.22064 2024-02-18T10:42:02.000Z 1172.10638 2024-02-18T10:42:12.000Z 1171.69470 2024-02-18T10:42:22.000Z 1171.13548 2024-02-18T10:42:32.000Z 1170.61415 2024-02-18T10:42:42.000Z 1170.10260 2024-02-18T10:42:52.000Z 1169.46231 2024-02-18T10:43:02.000Z 1168.44131 2024-02-18T10:43:12.000Z 1166.92978 2024-02-18T10:43:22.000Z 1164.96369 2024-02-18T10:43:32.000Z 1162.68080 2024-02-18T10:43:42.000Z 1160.18882 2024-02-18T10:43:52.000Z 1157.55633 2024-02-18T10:44:02.000Z 1154.81869 2024-02-18T10:44:12.000Z 1152.03542 2024-02-18T10:44:22.000Z 1149.27524 2024-02-18T10:44:32.000Z 1146.58670 2024-02-18T10:44:42.000Z 1144.00498 2024-02-18T10:44:52.000Z 1141.52017 2024-02-18T10:45:02.000Z 1139.12792 2024-02-18T10:45:12.000Z 1136.77016 2024-02-18T10:45:22.000Z 1134.40190 2024-02-18T10:45:32.000Z 1131.99898 2024-02-18T10:45:50.000Z 1129.63195 2024-02-18T10:46:00.000Z 1127.39345 2024-02-18T10:46:10.000Z 1125.35249 2024-02-18T10:46:20.000Z 1123.54052 2024-02-18T10:46:30.000Z 1121.92995 2024-02-18T10:46:40.000Z 1120.43383 2024-02-18T10:46:50.000Z 1118.91457 2024-02-18T10:47:00.000Z 1117.31599 2024-02-18T10:47:10.000Z 1115.66774 2024-02-18T10:47:20.000Z 1114.05273 2024-02-18T10:47:30.000Z 1112.58802 2024-02-18T10:47:40.000Z 1111.37773 2024-02-18T10:47:50.000Z 1110.45505 2024-02-18T10:48:00.000Z 1109.65205 2024-02-18T10:48:10.000Z 1108.82610 2024-02-18T10:48:20.000Z 1107.90527 2024-02-18T10:48:30.000Z 1106.89794 2024-02-18T10:48:40.000Z 1105.82170 2024-02-18T10:48:50.000Z 1104.69407 2024-02-18T10:49:00.000Z 1103.63500 2024-02-18T10:49:10.000Z 1102.66581 2024-02-18T10:49:44.000Z 1101.76773 2024-02-18T10:49:54.000Z 1100.84622 2024-02-18T10:50:04.000Z 1099.83101 2024-02-18T10:50:14.000Z 1098.79059 2024-02-18T10:50:24.000Z 1097.90819 2024-02-18T10:51:05.000Z 1097.37476 2024-02-18T10:51:15.000Z 1097.12957 2024-02-18T10:51:25.000Z 1096.96566 2024-02-18T10:51:35.000Z 1096.76580 2024-02-18T10:53:26.000Z 1096.57700 2024-02-18T10:53:36.000Z 1096.41165 2024-02-18T10:53:46.000Z 1096.12289 2024-02-18T10:53:56.000Z 1095.50656 2024-02-18T10:54:06.000Z 1094.49565 2024-02-18T10:54:16.000Z 1093.20273 2024-02-18T10:54:26.000Z 1091.77608 2024-02-18T10:54:36.000Z 1090.32310 2024-02-18T10:54:46.000Z 1088.85739 2024-02-18T10:54:56.000Z 1087.39787 2024-02-18T10:55:06.000Z 1085.91212 2024-02-18T10:55:16.000Z 1084.35977 2024-02-18T10:55:26.000Z 1082.65694 2024-02-18T10:55:36.000Z 1080.77301 2024-02-18T10:55:46.000Z 1078.74524 2024-02-18T10:55:56.000Z 1076.66023 2024-02-18T10:56:06.000Z 1074.61906 2024-02-18T10:56:16.000Z 1072.66677 2024-02-18T10:56:26.000Z 1070.84254 2024-02-18T10:56:36.000Z 1069.23752 2024-02-18T10:56:46.000Z 1067.92622 2024-02-18T10:57:06.000Z 1067.02072 2024-02-18T10:57:16.000Z 1066.38422 2024-02-18T10:57:26.000Z 1065.98715 2024-02-18T10:57:36.000Z 1065.66167 2024-02-18T10:57:46.000Z 1065.54008 2024-02-18T10:57:56.000Z 1065.50469 2024-02-18T10:58:06.000Z 1065.56428 2024-02-18T10:58:16.000Z 1065.51533 2024-02-18T10:58:26.000Z 1065.37370 2024-02-18T10:58:36.000Z 1065.10527 2024-02-18T10:58:46.000Z 1064.78204 2024-02-18T10:58:58.000Z 1064.46460 2024-02-18T10:59:08.000Z 1064.20521 2024-02-18T10:59:18.000Z 1064.04657 2024-02-18T10:59:28.000Z 1063.95685 2024-02-18T10:59:38.000Z 1063.93650 2024-02-18T10:59:48.000Z 1063.95833 2024-02-18T10:59:58.000Z 1064.00086 2024-02-18T11:00:08.000Z 1063.95495 2024-02-18T11:00:18.000Z 1063.73816 2024-02-18T11:00:28.000Z 1063.25185 2024-02-18T11:00:38.000Z 1062.51325 2024-02-18T11:00:48.000Z 1061.50351 2024-02-18T11:00:58.000Z 1060.31370 2024-02-18T11:01:08.000Z 1059.00921 2024-02-18T11:01:18.000Z 1057.63741 2024-02-18T11:01:28.000Z 1056.14064 2024-02-18T11:01:38.000Z 1054.40924 2024-02-18T11:01:48.000Z 1052.44937 2024-02-18T11:01:58.000Z 1050.37512 2024-02-18T11:02:08.000Z 1048.39466 2024-02-18T11:02:18.000Z 1046.57619 2024-02-18T11:02:28.000Z 1044.91057 2024-02-18T11:02:38.000Z 1043.24268 2024-02-18T11:02:48.000Z 1041.55899 2024-02-18T11:02:58.000Z 1039.76667 2024-02-18T11:03:08.000Z 1037.95127 2024-02-18T11:03:18.000Z 1036.06528 2024-02-18T11:03:28.000Z 1034.21128 2024-02-18T11:03:38.000Z 1032.39604 2024-02-18T11:03:48.000Z 1030.60960 2024-02-18T11:03:58.000Z 1028.75730 2024-02-18T11:04:08.000Z 1026.70344 2024-02-18T11:04:18.000Z 1024.48940 2024-02-18T11:04:28.000Z 1022.17403 2024-02-18T11:04:38.000Z 1019.85723 2024-02-18T11:04:48.000Z 1017.51145 2024-02-18T11:04:58.000Z 1015.09328 2024-02-18T11:05:08.000Z 1012.61630 2024-02-18T11:05:18.000Z 1010.12930 2024-02-18T11:05:28.000Z 1007.69606 2024-02-18T11:05:38.000Z 1005.28194 2024-02-18T11:05:48.000Z 1002.82996 2024-02-18T11:05:58.000Z 1000.27783 2024-02-18T11:06:08.000Z 997.67232 2024-02-18T11:06:18.000Z 995.09007 2024-02-18T11:06:28.000Z 992.67064 2024-02-18T11:06:38.000Z 990.43538 2024-02-18T11:06:48.000Z 988.46108 2024-02-18T11:06:58.000Z 986.72672 2024-02-18T11:07:08.000Z 985.21262 2024-02-18T11:07:18.000Z 983.67876 2024-02-18T11:07:28.000Z 981.92027 2024-02-18T11:07:38.000Z 979.85558 2024-02-18T11:07:48.000Z 977.51232 2024-02-18T11:07:58.000Z 974.98697 2024-02-18T11:08:08.000Z 972.31837 2024-02-18T11:08:18.000Z 969.71585 2024-02-18T11:08:28.000Z 967.26470 2024-02-18T11:08:38.000Z 965.06464 2024-02-18T11:08:48.000Z 963.06434 2024-02-18T11:08:58.000Z 961.29960 2024-02-18T11:09:08.000Z 959.71004 2024-02-18T11:09:20.000Z 958.16654 2024-02-18T11:09:47.000Z 956.47329 2024-02-18T11:09:57.000Z 954.49568 2024-02-18T11:10:07.000Z 952.24293 2024-02-18T11:10:17.000Z 949.79789 2024-02-18T11:10:27.000Z 947.23283 2024-02-18T11:10:37.000Z 944.56631 2024-02-18T11:10:47.000Z 941.76679 2024-02-18T11:10:57.000Z 938.86445 2024-02-18T11:11:07.000Z 935.84881 2024-02-18T11:11:17.000Z 932.73553 2024-02-18T11:11:27.000Z 929.51275 2024-02-18T11:11:37.000Z 926.19621 2024-02-18T11:11:47.000Z 922.87268 2024-02-18T11:11:57.000Z 919.60447 2024-02-18T11:12:07.000Z 916.55454 2024-02-18T11:12:17.000Z 913.84616 2024-02-18T11:12:27.000Z 911.59084 2024-02-18T11:12:37.000Z 909.76441 2024-02-18T11:12:47.000Z 908.18819 2024-02-18T11:12:59.000Z 906.68815 2024-02-18T11:13:09.000Z 905.11942 2024-02-18T11:13:25.000Z 903.48427 2024-02-18T11:13:35.000Z 901.86812 2024-02-18T11:13:45.000Z 900.37491 2024-02-18T11:13:55.000Z 899.01937 2024-02-18T11:14:05.000Z 897.61509 2024-02-18T11:14:15.000Z 895.91149 2024-02-18T11:14:25.000Z 893.75588 2024-02-18T11:14:38.000Z 891.28131 2024-02-18T11:14:48.000Z 888.86312 2024-02-18T11:14:58.000Z 886.83719 2024-02-18T11:15:08.000Z 885.34246 2024-02-18T11:15:18.000Z 884.16287 2024-02-18T11:15:28.000Z 883.02933 2024-02-18T11:15:38.000Z 881.71628 2024-02-18T11:15:48.000Z 880.28554 2024-02-18T11:15:58.000Z 878.90322 2024-02-18T11:16:08.000Z 877.73681 2024-02-18T11:16:18.000Z 876.70119 2024-02-18T11:17:04.000Z 875.66365 2024-02-18T11:17:14.000Z 874.45681 2024-02-18T11:17:24.000Z 873.11447 2024-02-18T11:17:34.000Z 871.70230 2024-02-18T11:17:44.000Z 870.39544 2024-02-18T11:17:54.000Z 869.32237 2024-02-18T11:18:04.000Z 868.50894 2024-02-18T11:18:14.000Z 867.82871 2024-02-18T11:18:24.000Z 867.09349 2024-02-18T11:18:34.000Z 866.16772 2024-02-18T11:18:44.000Z 865.01569 2024-02-18T11:18:54.000Z 863.67003 2024-02-18T11:19:04.000Z 862.21170 2024-02-18T11:19:14.000Z 860.71033 2024-02-18T11:19:24.000Z 859.14331 2024-02-18T11:19:34.000Z 857.45211 2024-02-18T11:19:44.000Z 855.53674 2024-02-18T11:19:54.000Z 853.37998 2024-02-18T11:20:04.000Z 851.10612 2024-02-18T11:20:14.000Z 848.86581 2024-02-18T11:20:24.000Z 846.82266 2024-02-18T11:20:34.000Z 844.83307 2024-02-18T11:21:03.000Z 842.81828 2024-02-18T11:21:13.000Z 840.65437 2024-02-18T11:21:23.000Z 838.42078 2024-02-18T11:21:33.000Z 836.12270 2024-02-18T11:21:43.000Z 833.81948 2024-02-18T11:21:53.000Z 831.51173 2024-02-18T11:22:03.000Z 829.23866 2024-02-18T11:22:13.000Z 826.92802 2024-02-18T11:22:23.000Z 824.52981 2024-02-18T11:22:33.000Z 821.95325 2024-02-18T11:22:43.000Z 819.28784 2024-02-18T11:22:53.000Z 816.64960 2024-02-18T11:23:03.000Z 814.26841 2024-02-18T11:23:13.000Z 812.26446 2024-02-18T11:23:23.000Z 810.79373 2024-02-18T11:23:33.000Z 809.80924 2024-02-18T11:23:43.000Z 809.23715 2024-02-18T11:23:53.000Z 808.89291 2024-02-18T11:24:03.000Z 808.69245 2024-02-18T11:24:13.000Z 808.60788 2024-02-18T11:24:23.000Z 808.61872 2024-02-18T11:24:33.000Z 808.70481 2024-02-18T11:24:43.000Z 808.74593 2024-02-18T11:24:53.000Z 808.67869 2024-02-18T11:25:03.000Z 808.43808 2024-02-18T11:25:13.000Z 808.10809 2024-02-18T11:25:23.000Z 807.79681 2024-02-18T11:25:41.000Z 807.64905 2024-02-18T11:25:51.000Z 807.67710 2024-02-18T11:26:01.000Z 807.78763 2024-02-18T11:26:11.000Z 807.82741 2024-02-18T11:26:21.000Z 807.77438 2024-02-18T11:26:31.000Z 807.70313 2024-02-18T11:26:41.000Z 807.69153 2024-02-18T11:26:51.000Z 807.72109 2024-02-18T11:27:01.000Z 807.74936 2024-02-18T11:27:11.000Z 807.77629 2024-02-18T11:27:21.000Z 807.81174 2024-02-18T11:27:31.000Z 807.84017 2024-02-18T11:27:41.000Z 807.76861 2024-02-18T11:27:51.000Z 807.50472 2024-02-18T11:28:01.000Z 807.04010 2024-02-18T11:28:11.000Z 806.48704 2024-02-18T11:28:21.000Z 805.98813 2024-02-18T11:28:31.000Z 805.58599 2024-02-18T11:28:41.000Z 805.28476 2024-02-18T11:28:51.000Z 805.07273 2024-02-18T11:29:01.000Z 804.96720 2024-02-18T11:29:11.000Z 804.95844 2024-02-18T11:29:21.000Z 804.99196 2024-02-18T11:29:33.000Z 805.12114 2024-02-18T11:29:43.000Z 805.38340 2024-02-18T11:30:00.000Z 805.89988 2024-02-18T11:30:10.000Z 806.64012 2024-02-18T11:30:30.000Z 807.27000 2024-02-18T11:31:12.000Z 808.44000 2024-02-18T11:32:07.000Z